BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı Avusturya Şilini Kuru

/T.C.M.B. Arşivi

ATS Arşivi

Döviz Kurları Arşivi

1991 Yılı Avusturya Şilini Alış Ortalaması	1991 Yılı Avusturya Şilini Satış Ortalaması	1991 Yılı Avusturya Şilini Alış En Düşük	1991 Yılı Avusturya Şilini Alış En Yüksek	1991 Yılı Avusturya Şilini Satış En Düşük	1991 Yılı Avusturya Şilini Satış En Yüksek
357,57 TL	358,29 TL	276,10 TL	474,68 TL	276,65 TL	475,63 TL

1991 YILI OCAK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	278,19TL	278,75TL	1991-01-02
ATS	278,76TL	279,32TL	1991-01-03
ATS	279,06TL	279,62TL	1991-01-04
ATS	278,70TL	279,26TL	1991-01-07
ATS	276,10TL	276,65TL	1991-01-08
ATS	277,08TL	277,64TL	1991-01-09
ATS	278,58TL	279,14TL	1991-01-10
ATS	278,19TL	278,75TL	1991-01-11
ATS	277,82TL	278,38TL	1991-01-14
ATS	277,73TL	278,29TL	1991-01-15
ATS	278,46TL	279,02TL	1991-01-16
ATS	278,95TL	279,51TL	1991-01-17
ATS	280,91TL	281,47TL	1991-01-18
ATS	282,02TL	282,59TL	1991-01-21
ATS	283,82TL	284,39TL	1991-01-22
ATS	285,28TL	285,85TL	1991-01-23
ATS	284,81TL	285,38TL	1991-01-24
ATS	286,29TL	286,86TL	1991-01-25
ATS	286,44TL	287,01TL	1991-01-28
ATS	287,24TL	287,82TL	1991-01-29
ATS	288,85TL	289,43TL	1991-01-30
ATS	288,47TL	289,05TL	1991-01-31

1991 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	290,57TL	291,15TL	1991-02-01
ATS	293,03TL	293,62TL	1991-02-04
ATS	293,46TL	294,05TL	1991-02-05
ATS	294,54TL	295,13TL	1991-02-06
ATS	295,72TL	296,31TL	1991-02-07
ATS	296,98TL	297,58TL	1991-02-08
ATS	297,23TL	297,83TL	1991-02-11
ATS	299,14TL	299,74TL	1991-02-12
ATS	300,70TL	301,30TL	1991-02-13
ATS	301,74TL	302,34TL	1991-02-14
ATS	302,67TL	303,28TL	1991-02-15
ATS	302,63TL	303,24TL	1991-02-18
ATS	304,19TL	304,80TL	1991-02-19
ATS	304,88TL	305,49TL	1991-02-20
ATS	305,98TL	306,59TL	1991-02-21
ATS	307,74TL	308,36TL	1991-02-22
ATS	309,07TL	309,69TL	1991-02-25
ATS	308,32TL	308,94TL	1991-02-26
ATS	308,90TL	309,52TL	1991-02-27
ATS	310,78TL	311,40TL	1991-02-28

1991 YILI MART AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	311,87TL	312,49TL	1991-03-01
ATS	311,35TL	311,97TL	1991-03-04
ATS	311,39TL	312,01TL	1991-03-05
ATS	313,08TL	313,71TL	1991-03-06
ATS	312,27TL	312,90TL	1991-03-07
ATS	313,08TL	313,71TL	1991-03-08
ATS	312,05TL	312,68TL	1991-03-11
ATS	311,59TL	312,21TL	1991-03-12
ATS	312,89TL	313,52TL	1991-03-13
ATS	313,21TL	313,84TL	1991-03-14
ATS	314,40TL	315,03TL	1991-03-15
ATS	313,93TL	314,56TL	1991-03-18
ATS	314,39TL	315,02TL	1991-03-19
ATS	316,27TL	316,90TL	1991-03-20
ATS	328,02TL	328,68TL	1991-03-21
ATS	347,26TL	347,96TL	1991-03-22
ATS	306,42TL	307,03TL	1991-03-25
ATS	306,12TL	306,73TL	1991-03-26
ATS	306,97TL	307,59TL	1991-03-27
ATS	306,62TL	307,23TL	1991-03-28
ATS	307,96TL	308,58TL	1991-03-29

1991 YILI NİSAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	309,60TL	310,22TL	1991-04-01
ATS	310,10TL	310,72TL	1991-04-02
ATS	312,84TL	313,47TL	1991-04-03
ATS	315,09TL	315,72TL	1991-04-04
ATS	315,11TL	315,74TL	1991-04-05
ATS	315,77TL	316,40TL	1991-04-08
ATS	314,53TL	315,16TL	1991-04-09
ATS	317,14TL	317,78TL	1991-04-10
ATS	318,18TL	318,82TL	1991-04-11
ATS	318,75TL	319,39TL	1991-04-12
ATS	320,41TL	321,05TL	1991-04-15
ATS	320,41TL	321,05TL	1991-04-19
ATS	317,08TL	317,72TL	1991-04-22
ATS	315,55TL	316,18TL	1991-04-24
ATS	317,41TL	318,05TL	1991-04-25
ATS	316,56TL	317,19TL	1991-04-26
ATS	318,61TL	319,25TL	1991-04-29
ATS	316,88TL	317,52TL	1991-04-30

1991 YILI MAYIS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	322,31TL	322,96TL	1991-05-01
ATS	320,43TL	321,07TL	1991-05-02
ATS	323,06TL	323,71TL	1991-05-03
ATS	322,03TL	322,68TL	1991-05-06
ATS	322,21TL	322,86TL	1991-05-07
ATS	324,36TL	325,01TL	1991-05-08
ATS	324,90TL	325,55TL	1991-05-09
ATS	327,19TL	327,85TL	1991-05-10
ATS	324,92TL	325,57TL	1991-05-13
ATS	327,27TL	327,93TL	1991-05-14
ATS	328,63TL	329,29TL	1991-05-15
ATS	331,73TL	332,39TL	1991-05-16
ATS	331,88TL	332,55TL	1991-05-17
ATS	330,95TL	331,61TL	1991-05-20
ATS	335,02TL	335,69TL	1991-05-21
ATS	331,63TL	332,29TL	1991-05-22
ATS	332,44TL	333,11TL	1991-05-23
ATS	332,14TL	332,81TL	1991-05-24
ATS	334,33TL	335,00TL	1991-05-27
ATS	335,76TL	336,43TL	1991-05-28
ATS	335,72TL	336,39TL	1991-05-29
ATS	336,85TL	337,53TL	1991-05-30
ATS	339,90TL	340,58TL	1991-05-31

1991 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	335,96TL	336,63TL	1991-06-03
ATS	334,34TL	335,01TL	1991-06-04
ATS	335,51TL	336,18TL	1991-06-05
ATS	336,55TL	337,22TL	1991-06-06
ATS	336,47TL	337,14TL	1991-06-07
ATS	336,37TL	337,04TL	1991-06-10
ATS	336,14TL	336,81TL	1991-06-11
ATS	336,86TL	337,54TL	1991-06-12
ATS	336,44TL	337,11TL	1991-06-13
ATS	335,56TL	336,23TL	1991-06-14
ATS	336,52TL	337,19TL	1991-06-17
ATS	336,95TL	337,63TL	1991-06-18
ATS	336,59TL	337,26TL	1991-06-19
ATS	338,68TL	339,36TL	1991-06-20
ATS	340,27TL	340,95TL	1991-06-21
ATS	339,36TL	340,04TL	1991-06-27
ATS	340,76TL	341,44TL	1991-06-28

1991 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	339,63TL	340,31TL	1991-07-01
ATS	340,37TL	341,05TL	1991-07-02
ATS	338,78TL	339,46TL	1991-07-03
ATS	340,02TL	340,70TL	1991-07-04
ATS	339,97TL	340,65TL	1991-07-05
ATS	340,29TL	340,97TL	1991-07-08
ATS	342,87TL	343,56TL	1991-07-09
ATS	342,86TL	343,55TL	1991-07-10
ATS	342,58TL	343,27TL	1991-07-11
ATS	342,66TL	343,35TL	1991-07-12
ATS	341,83TL	342,52TL	1991-07-15
ATS	346,39TL	347,08TL	1991-07-16
ATS	346,95TL	347,65TL	1991-07-17
ATS	347,48TL	348,18TL	1991-07-18
ATS	350,04TL	350,74TL	1991-07-19
ATS	352,15TL	352,86TL	1991-07-22
ATS	352,69TL	353,40TL	1991-07-23
ATS	352,76TL	353,47TL	1991-07-24
ATS	356,16TL	356,87TL	1991-07-25
ATS	355,76TL	356,47TL	1991-07-26
ATS	358,27TL	358,99TL	1991-07-29
ATS	357,14TL	357,86TL	1991-07-30
ATS	358,47TL	359,19TL	1991-07-31

1991 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	359,17TL	359,89TL	1991-08-01
ATS	359,15TL	359,87TL	1991-08-02
ATS	360,63TL	361,35TL	1991-08-05
ATS	361,87TL	362,60TL	1991-08-06
ATS	365,67TL	366,40TL	1991-08-07
ATS	365,50TL	366,23TL	1991-08-08
ATS	366,74TL	367,47TL	1991-08-09
ATS	368,84TL	369,58TL	1991-08-12
ATS	366,64TL	367,37TL	1991-08-13
ATS	367,51TL	368,25TL	1991-08-14
ATS	367,43TL	368,17TL	1991-08-15
ATS	367,28TL	368,02TL	1991-08-16
ATS	368,20TL	368,94TL	1991-08-19
ATS	362,59TL	363,32TL	1991-08-20
ATS	364,30TL	365,03TL	1991-08-21
ATS	368,40TL	369,14TL	1991-08-22
ATS	372,97TL	373,72TL	1991-08-23
ATS	372,50TL	373,25TL	1991-08-26
ATS	372,28TL	373,03TL	1991-08-27
ATS	373,43TL	374,18TL	1991-08-28
ATS	374,43TL	375,18TL	1991-08-29

1991 YILI EYLÜL AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	376,57TL	377,32TL	1991-09-02
ATS	376,07TL	376,82TL	1991-09-03
ATS	377,33TL	378,09TL	1991-09-04
ATS	378,22TL	378,98TL	1991-09-05
ATS	379,06TL	379,82TL	1991-09-06
ATS	380,57TL	381,33TL	1991-09-09
ATS	384,54TL	385,31TL	1991-09-10
ATS	386,32TL	387,09TL	1991-09-11
ATS	386,59TL	387,36TL	1991-09-12
ATS	388,53TL	389,31TL	1991-09-13
ATS	388,38TL	389,16TL	1991-09-16
ATS	390,55TL	391,33TL	1991-09-17
ATS	391,98TL	392,77TL	1991-09-18
ATS	391,23TL	392,01TL	1991-09-19
ATS	392,31TL	393,10TL	1991-09-20
ATS	392,67TL	393,46TL	1991-09-23
ATS	396,18TL	396,97TL	1991-09-24
ATS	396,43TL	397,22TL	1991-09-25
ATS	396,66TL	397,45TL	1991-09-26
ATS	397,59TL	398,39TL	1991-09-27
ATS	397,60TL	398,40TL	1991-09-30

1991 YILI EKİM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	400,79TL	401,59TL	1991-10-01
ATS	401,16TL	401,96TL	1991-10-02
ATS	402,78TL	403,59TL	1991-10-03
ATS	403,46TL	404,27TL	1991-10-04
ATS	403,09TL	403,90TL	1991-10-07
ATS	403,47TL	404,28TL	1991-10-08
ATS	403,74TL	404,55TL	1991-10-09
ATS	402,70TL	403,51TL	1991-10-10
ATS	404,71TL	405,52TL	1991-10-11
ATS	404,98TL	405,79TL	1991-10-14
ATS	405,85TL	406,66TL	1991-10-15
ATS	405,37TL	406,18TL	1991-10-16
ATS	406,68TL	407,49TL	1991-10-17
ATS	407,60TL	408,42TL	1991-10-18
ATS	409,85TL	410,67TL	1991-10-21
ATS	410,79TL	411,61TL	1991-10-22
ATS	410,83TL	411,65TL	1991-10-23
ATS	410,68TL	411,50TL	1991-10-24
ATS	412,12TL	412,95TL	1991-10-25
ATS	412,95TL	413,78TL	1991-10-28
ATS	412,95TL	413,78TL	1991-10-30
ATS	416,17TL	417,00TL	1991-10-31

1991 YILI KASIM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	417,95TL	418,79TL	1991-11-01
ATS	417,16TL	418,00TL	1991-11-04
ATS	423,85TL	424,70TL	1991-11-05
ATS	424,26TL	425,11TL	1991-11-06
ATS	425,42TL	426,27TL	1991-11-07
ATS	426,69TL	427,55TL	1991-11-08
ATS	426,15TL	427,00TL	1991-11-11
ATS	427,58TL	428,44TL	1991-11-12
ATS	429,45TL	430,31TL	1991-11-13
ATS	430,35TL	431,21TL	1991-11-14
ATS	431,54TL	432,40TL	1991-11-15
ATS	432,09TL	432,96TL	1991-11-18
ATS	436,55TL	437,42TL	1991-11-19
ATS	437,30TL	438,18TL	1991-11-20
ATS	438,06TL	438,94TL	1991-11-21
ATS	440,20TL	441,08TL	1991-11-22
ATS	442,05TL	442,94TL	1991-11-25
ATS	443,48TL	444,37TL	1991-11-26
ATS	443,52TL	444,41TL	1991-11-27
ATS	441,05TL	441,93TL	1991-11-28
ATS	442,69TL	443,58TL	1991-11-29

1991 YILI ARALIK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	441,68TL	442,57TL	1991-12-02
ATS	444,51TL	445,40TL	1991-12-03
ATS	445,26TL	446,15TL	1991-12-04
ATS	447,80TL	448,70TL	1991-12-05
ATS	448,97TL	449,87TL	1991-12-06
ATS	448,16TL	449,06TL	1991-12-09
ATS	454,33TL	455,24TL	1991-12-10
ATS	453,23TL	454,14TL	1991-12-11
ATS	452,40TL	453,31TL	1991-12-12
ATS	455,58TL	456,49TL	1991-12-13
ATS	455,24TL	456,15TL	1991-12-16
ATS	457,04TL	457,95TL	1991-12-17
ATS	459,24TL	460,16TL	1991-12-18
ATS	459,59TL	460,52TL	1991-12-19
ATS	461,93TL	462,86TL	1991-12-20
ATS	459,56TL	460,48TL	1991-12-23
ATS	468,85TL	469,79TL	1991-12-24
ATS	471,64TL	472,59TL	1991-12-25
ATS	471,08TL	472,03TL	1991-12-26
ATS	471,74TL	472,68TL	1991-12-27
ATS	473,99TL	474,94TL	1991-12-30
ATS	474,68TL	475,63TL	1991-12-31