BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı Avusturya Şilini Kuru

/T.C.M.B. Arşivi

ATS Arşivi

Döviz Kurları Arşivi

1992 Yılı Avusturya Şilini Alış Ortalaması	1992 Yılı Avusturya Şilini Satış Ortalaması	1992 Yılı Avusturya Şilini Alış En Düşük	1992 Yılı Avusturya Şilini Alış En Yüksek	1992 Yılı Avusturya Şilini Satış En Düşük	1992 Yılı Avusturya Şilini Satış En Yüksek
629,07 TL	630,33 TL	471,44 TL	760,56 TL	472,38 TL	762,08 TL

1992 YILI OCAK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	476,94TL	477,90TL	1992-01-02
ATS	477,52TL	478,48TL	1992-01-03
ATS	474,90TL	475,85TL	1992-01-06
ATS	471,44TL	472,38TL	1992-01-07
ATS	479,87TL	480,83TL	1992-01-08
ATS	482,63TL	483,60TL	1992-01-09
ATS	481,76TL	482,73TL	1992-01-10
ATS	480,02TL	480,98TL	1992-01-13
ATS	476,56TL	477,52TL	1992-01-14
ATS	479,17TL	480,13TL	1992-01-15
ATS	473,05TL	474,00TL	1992-01-16
ATS	474,80TL	475,75TL	1992-01-17
ATS	471,62TL	472,57TL	1992-01-20
ATS	480,64TL	481,61TL	1992-01-21
ATS	481,85TL	482,81TL	1992-01-22
ATS	483,03TL	483,99TL	1992-01-23
ATS	483,67TL	484,64TL	1992-01-24
ATS	482,07TL	483,04TL	1992-01-27
ATS	483,79TL	484,76TL	1992-01-28
ATS	484,71TL	485,68TL	1992-01-29
ATS	487,90TL	488,88TL	1992-01-30
ATS	487,86TL	488,84TL	1992-01-31

1992 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	484,89TL	485,87TL	1992-02-03
ATS	489,36TL	490,34TL	1992-02-04
ATS	491,34TL	492,33TL	1992-02-05
ATS	494,30TL	495,29TL	1992-02-06
ATS	495,90TL	496,89TL	1992-02-07
ATS	493,55TL	494,54TL	1992-02-10
ATS	499,07TL	500,07TL	1992-02-11
ATS	497,73TL	498,73TL	1992-02-12
ATS	497,91TL	498,91TL	1992-02-13
ATS	496,46TL	497,45TL	1992-02-14
ATS	498,96TL	499,96TL	1992-02-17
ATS	498,78TL	499,78TL	1992-02-18
ATS	497,21TL	498,21TL	1992-02-19
ATS	498,12TL	499,11TL	1992-02-20
ATS	498,49TL	499,49TL	1992-02-21
ATS	499,73TL	500,73TL	1992-02-24
ATS	501,47TL	502,47TL	1992-02-25
ATS	501,50TL	502,50TL	1992-02-26
ATS	504,73TL	505,74TL	1992-02-27
ATS	508,57TL	509,59TL	1992-02-28

1992 YILI MART AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	508,76TL	509,78TL	1992-03-02
ATS	512,65TL	513,68TL	1992-03-03
ATS	509,49TL	510,51TL	1992-03-04
ATS	510,36TL	511,38TL	1992-03-05
ATS	509,39TL	510,41TL	1992-03-06
ATS	512,95TL	513,98TL	1992-03-09
ATS	513,81TL	514,84TL	1992-03-10
ATS	514,87TL	515,91TL	1992-03-11
ATS	515,21TL	516,24TL	1992-03-12
ATS	517,74TL	518,77TL	1992-03-13
ATS	519,30TL	520,34TL	1992-03-16
ATS	521,13TL	522,18TL	1992-03-17
ATS	524,01TL	525,06TL	1992-03-18
ATS	525,57TL	526,63TL	1992-03-19
ATS	525,39TL	526,45TL	1992-03-20
ATS	525,19TL	526,24TL	1992-03-23
ATS	527,79TL	528,85TL	1992-03-24
ATS	529,77TL	530,83TL	1992-03-25
ATS	532,78TL	533,85TL	1992-03-26
ATS	534,32TL	535,40TL	1992-03-27
ATS	534,07TL	535,14TL	1992-03-30
ATS	538,29TL	539,37TL	1992-03-31

1992 YILI NİSAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	540,84TL	541,92TL	1992-04-01
ATS	540,37TL	541,45TL	1992-04-02
ATS	541,75TL	542,83TL	1992-04-03
ATS	541,75TL	542,83TL	1992-04-07
ATS	547,34TL	548,44TL	1992-04-08
ATS	549,19TL	550,30TL	1992-04-09
ATS	548,91TL	550,01TL	1992-04-10
ATS	551,78TL	552,89TL	1992-04-13
ATS	550,61TL	551,72TL	1992-04-14
ATS	551,74TL	552,85TL	1992-04-15
ATS	552,48TL	553,59TL	1992-04-16
ATS	552,41TL	553,52TL	1992-04-17
ATS	553,49TL	554,60TL	1992-04-20
ATS	555,53TL	556,64TL	1992-04-21
ATS	556,65TL	557,77TL	1992-04-22
ATS	558,22TL	559,34TL	1992-04-24
ATS	562,41TL	563,53TL	1992-04-27
ATS	563,57TL	564,70TL	1992-04-28
ATS	564,09TL	565,23TL	1992-04-29
ATS	566,23TL	567,37TL	1992-04-30

1992 YILI MAYIS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	567,35TL	568,49TL	1992-05-01
ATS	567,55TL	568,68TL	1992-05-04
ATS	571,86TL	573,01TL	1992-05-05
ATS	574,75TL	575,90TL	1992-05-06
ATS	577,10TL	578,26TL	1992-05-07
ATS	578,99TL	580,15TL	1992-05-08
ATS	579,60TL	580,76TL	1992-05-11
ATS	579,74TL	580,90TL	1992-05-12
ATS	583,28TL	584,45TL	1992-05-13
ATS	586,28TL	587,46TL	1992-05-14
ATS	588,99TL	590,17TL	1992-05-15
ATS	589,96TL	591,15TL	1992-05-18
ATS	594,09TL	595,28TL	1992-05-20
ATS	595,86TL	597,06TL	1992-05-21
ATS	593,62TL	594,81TL	1992-05-22
ATS	594,21TL	595,40TL	1992-05-25
ATS	596,60TL	597,80TL	1992-05-26
ATS	598,91TL	600,11TL	1992-05-27
ATS	596,30TL	597,49TL	1992-05-28
ATS	597,06TL	598,26TL	1992-05-29

1992 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	602,61TL	603,82TL	1992-06-01
ATS	605,10TL	606,31TL	1992-06-02
ATS	604,46TL	605,68TL	1992-06-03
ATS	607,32TL	608,54TL	1992-06-04
ATS	608,40TL	609,62TL	1992-06-05
ATS	610,40TL	611,43TL	1992-06-08
ATS	611,92TL	613,14TL	1992-06-09
ATS	615,96TL	617,19TL	1992-06-10
ATS	615,96TL	617,19TL	1992-06-15
ATS	620,19TL	621,44TL	1992-06-16
ATS	620,89TL	622,13TL	1992-06-17
ATS	623,21TL	624,46TL	1992-06-18
ATS	621,49TL	622,73TL	1992-06-19
ATS	624,67TL	625,93TL	1992-06-22
ATS	626,67TL	627,92TL	1992-06-23
ATS	628,79TL	630,05TL	1992-06-24
ATS	631,64TL	632,91TL	1992-06-25
ATS	633,67TL	634,94TL	1992-06-26
ATS	636,06TL	637,33TL	1992-06-29
ATS	641,89TL	643,18TL	1992-06-30

1992 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	641,05TL	642,34TL	1992-07-01
ATS	644,52TL	645,81TL	1992-07-02
ATS	648,28TL	649,58TL	1992-07-03
ATS	647,24TL	648,54TL	1992-07-06
ATS	648,99TL	650,29TL	1992-07-07
ATS	653,71TL	655,02TL	1992-07-08
ATS	654,97TL	656,28TL	1992-07-09
ATS	654,63TL	655,94TL	1992-07-10
ATS	655,53TL	656,85TL	1992-07-13
ATS	660,96TL	662,28TL	1992-07-14
ATS	662,21TL	663,54TL	1992-07-15
ATS	663,70TL	665,03TL	1992-07-16
ATS	665,62TL	666,96TL	1992-07-17
ATS	669,08TL	670,42TL	1992-07-20
ATS	672,11TL	673,46TL	1992-07-21
ATS	664,99TL	666,32TL	1992-07-22
ATS	667,91TL	669,25TL	1992-07-23
ATS	669,18TL	670,52TL	1992-07-24
ATS	668,24TL	669,58TL	1992-07-27
ATS	671,83TL	673,18TL	1992-07-28
ATS	674,89TL	676,24TL	1992-07-29
ATS	675,91TL	677,26TL	1992-07-30
ATS	673,88TL	675,23TL	1992-07-31

1992 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	676,85TL	678,21TL	1992-08-03
ATS	678,12TL	679,47TL	1992-08-04
ATS	679,41TL	680,77TL	1992-08-05
ATS	680,69TL	682,06TL	1992-08-06
ATS	680,93TL	682,29TL	1992-08-07
ATS	681,99TL	683,36TL	1992-08-10
ATS	685,53TL	686,90TL	1992-08-11
ATS	685,54TL	686,91TL	1992-08-12
ATS	688,44TL	689,82TL	1992-08-13
ATS	691,08TL	692,47TL	1992-08-14
ATS	690,57TL	691,96TL	1992-08-17
ATS	690,87TL	692,26TL	1992-08-18
ATS	694,47TL	695,86TL	1992-08-19
ATS	694,95TL	696,35TL	1992-08-20
ATS	697,87TL	699,27TL	1992-08-21
ATS	699,89TL	701,30TL	1992-08-24
ATS	702,49TL	703,90TL	1992-08-25
ATS	709,15TL	710,57TL	1992-08-26
ATS	710,97TL	712,39TL	1992-08-27
ATS	709,46TL	710,89TL	1992-08-28
ATS	712,93TL	714,36TL	1992-08-31

1992 YILI EYLÜL AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	712,76TL	714,19TL	1992-09-01
ATS	715,26TL	716,69TL	1992-09-02
ATS	717,89TL	719,33TL	1992-09-03
ATS	717,97TL	719,41TL	1992-09-04
ATS	716,98TL	718,42TL	1992-09-07
ATS	718,58TL	720,02TL	1992-09-08
ATS	721,80TL	723,25TL	1992-09-09
ATS	719,71TL	721,15TL	1992-09-10
ATS	718,26TL	719,70TL	1992-09-11
ATS	714,42TL	715,85TL	1992-09-14
ATS	703,45TL	704,86TL	1992-09-15
ATS	709,75TL	711,18TL	1992-09-16
ATS	700,48TL	701,88TL	1992-09-17
ATS	705,92TL	707,33TL	1992-09-18
ATS	707,24TL	708,66TL	1992-09-21
ATS	708,10TL	709,52TL	1992-09-22
ATS	713,38TL	714,81TL	1992-09-23
ATS	702,58TL	703,99TL	1992-09-24
ATS	711,44TL	712,87TL	1992-09-25
ATS	714,51TL	715,95TL	1992-09-28
ATS	720,53TL	721,98TL	1992-09-29
ATS	726,36TL	727,81TL	1992-09-30

1992 YILI EKİM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	730,45TL	731,92TL	1992-10-01
ATS	729,27TL	730,74TL	1992-10-02
ATS	732,28TL	733,75TL	1992-10-05
ATS	735,48TL	736,95TL	1992-10-06
ATS	735,59TL	737,07TL	1992-10-07
ATS	735,27TL	736,74TL	1992-10-08
ATS	724,62TL	726,08TL	1992-10-09
ATS	724,67TL	726,12TL	1992-10-12
ATS	726,89TL	728,34TL	1992-10-13
ATS	727,23TL	728,69TL	1992-10-14
ATS	732,51TL	733,98TL	1992-10-15
ATS	736,01TL	737,49TL	1992-10-16
ATS	735,99TL	737,47TL	1992-10-19
ATS	730,07TL	731,53TL	1992-10-20
ATS	724,75TL	726,20TL	1992-10-21
ATS	726,95TL	728,40TL	1992-10-22
ATS	725,36TL	726,81TL	1992-10-23
ATS	728,96TL	730,42TL	1992-10-26
ATS	725,10TL	726,55TL	1992-10-27
ATS	726,51TL	727,96TL	1992-10-28
ATS	726,51TL	727,96TL	1992-10-30

1992 YILI KASIM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	727,81TL	729,27TL	1992-11-02
ATS	721,37TL	722,82TL	1992-11-03
ATS	721,73TL	723,18TL	1992-11-04
ATS	727,17TL	728,62TL	1992-11-05
ATS	721,07TL	722,51TL	1992-11-06
ATS	722,06TL	723,51TL	1992-11-09
ATS	722,98TL	724,43TL	1992-11-10
ATS	722,48TL	723,92TL	1992-11-11
ATS	721,93TL	723,38TL	1992-11-12
ATS	726,35TL	727,80TL	1992-11-13
ATS	731,02TL	732,49TL	1992-11-16
ATS	727,46TL	728,92TL	1992-11-17
ATS	726,36TL	727,81TL	1992-11-18
ATS	730,04TL	731,50TL	1992-11-19
ATS	733,01TL	734,48TL	1992-11-20
ATS	734,30TL	735,78TL	1992-11-23
ATS	730,44TL	731,90TL	1992-11-24
ATS	730,66TL	732,12TL	1992-11-25
ATS	733,47TL	734,94TL	1992-11-26
ATS	734,31TL	735,78TL	1992-11-27
ATS	734,36TL	735,83TL	1992-11-30

1992 YILI ARALIK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	736,32TL	737,80TL	1992-12-01
ATS	738,00TL	739,48TL	1992-12-02
ATS	741,98TL	743,47TL	1992-12-03
ATS	741,10TL	742,59TL	1992-12-04
ATS	742,91TL	744,40TL	1992-12-07
ATS	745,73TL	747,22TL	1992-12-08
ATS	742,32TL	743,81TL	1992-12-09
ATS	746,93TL	748,43TL	1992-12-10
ATS	745,07TL	746,56TL	1992-12-11
ATS	747,45TL	748,94TL	1992-12-14
ATS	751,35TL	752,85TL	1992-12-15
ATS	752,30TL	753,80TL	1992-12-16
ATS	754,42TL	755,93TL	1992-12-17
ATS	760,56TL	762,08TL	1992-12-18
ATS	757,52TL	759,04TL	1992-12-21
ATS	757,79TL	759,31TL	1992-12-22
ATS	754,27TL	755,79TL	1992-12-23
ATS	753,71TL	755,22TL	1992-12-24
ATS	756,29TL	757,81TL	1992-12-25
ATS	757,28TL	758,79TL	1992-12-28
ATS	755,59TL	757,11TL	1992-12-29
ATS	750,95TL	752,45TL	1992-12-30
ATS	753,49TL	755,00TL	1992-12-31