BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Atatürk'ün fotoğrafını yakan 4 öğrenciye beraat

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

İkizlerden biri LGS sınavında tam, diğeri 480 puan aldı

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Geçmiş Döviz Kurları İçin Tıklayınız

1993 Yılı Avusturya Şilini Kuru

/T.C.M.B. Arşivi

ATS Arşivi

Döviz Kurları Arşivi

1993 Yılı Avusturya Şilini Alış Ortalaması	1993 Yılı Avusturya Şilini Satış Ortalaması	1993 Yılı Avusturya Şilini Alış En Düşük	1993 Yılı Avusturya Şilini Alış En Yüksek	1993 Yılı Avusturya Şilini Satış En Düşük	1993 Yılı Avusturya Şilini Satış En Yüksek
946,69 TL	948,58 TL	750,97 TL	1.193,36 TL	752,48 TL	1.195,75 TL

1993 YILI OCAK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	757,04TL	758,55TL	1993-01-04
ATS	751,59TL	753,09TL	1993-01-05
ATS	750,97TL	752,48TL	1993-01-06
ATS	754,89TL	756,40TL	1993-01-07
ATS	754,93TL	756,44TL	1993-01-08
ATS	753,95TL	755,46TL	1993-01-11
ATS	758,50TL	760,02TL	1993-01-12
ATS	758,25TL	759,77TL	1993-01-13
ATS	760,46TL	761,99TL	1993-01-14
ATS	763,70TL	765,23TL	1993-01-15
ATS	762,84TL	764,37TL	1993-01-18
ATS	766,10TL	767,63TL	1993-01-19
ATS	768,21TL	769,75TL	1993-01-20
ATS	771,10TL	772,64TL	1993-01-21
ATS	771,04TL	772,59TL	1993-01-22
ATS	772,74TL	774,29TL	1993-01-25
ATS	780,94TL	782,50TL	1993-01-26
ATS	782,37TL	783,94TL	1993-01-27
ATS	782,78TL	784,35TL	1993-01-28
ATS	782,63TL	784,20TL	1993-01-29

1993 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	780,03TL	781,59TL	1993-02-01
ATS	776,75TL	778,30TL	1993-02-02
ATS	774,61TL	776,17TL	1993-02-03
ATS	778,27TL	779,83TL	1993-02-04
ATS	773,56TL	775,11TL	1993-02-05
ATS	773,41TL	774,96TL	1993-02-08
ATS	777,06TL	778,62TL	1993-02-09
ATS	777,53TL	779,09TL	1993-02-10
ATS	779,81TL	781,37TL	1993-02-11
ATS	778,54TL	780,10TL	1993-02-12
ATS	784,41TL	785,99TL	1993-02-15
ATS	780,50TL	782,06TL	1993-02-16
ATS	784,64TL	786,21TL	1993-02-17
ATS	787,86TL	789,44TL	1993-02-18
ATS	787,01TL	788,58TL	1993-02-19
ATS	788,84TL	790,43TL	1993-02-22
ATS	792,30TL	793,89TL	1993-02-23
ATS	794,01TL	795,60TL	1993-02-24
ATS	795,40TL	796,99TL	1993-02-25
ATS	795,22TL	796,81TL	1993-02-26

1993 YILI MART AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	795,01TL	796,61TL	1993-03-01
ATS	795,37TL	796,97TL	1993-03-02
ATS	799,42TL	801,02TL	1993-03-03
ATS	799,63TL	801,23TL	1993-03-04
ATS	803,03TL	804,64TL	1993-03-05
ATS	799,69TL	801,29TL	1993-03-08
ATS	799,58TL	801,18TL	1993-03-09
ATS	801,22TL	802,82TL	1993-03-10
ATS	801,72TL	803,33TL	1993-03-11
ATS	802,65TL	804,26TL	1993-03-12
ATS	802,57TL	804,18TL	1993-03-15
ATS	806,50TL	808,12TL	1993-03-16
ATS	808,53TL	810,15TL	1993-03-17
ATS	809,14TL	810,77TL	1993-03-18
ATS	811,64TL	813,27TL	1993-03-19
ATS	818,43TL	820,07TL	1993-03-22
ATS	820,36TL	822,01TL	1993-03-23
ATS	820,36TL	822,01TL	1993-03-29
ATS	823,40TL	825,06TL	1993-03-30
ATS	825,06TL	826,71TL	1993-03-31

1993 YILI NİSAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	828,89TL	830,55TL	1993-04-01
ATS	828,09TL	829,75TL	1993-04-02
ATS	837,02TL	838,70TL	1993-04-05
ATS	837,52TL	839,20TL	1993-04-06
ATS	836,76TL	838,44TL	1993-04-07
ATS	837,55TL	839,23TL	1993-04-08
ATS	838,48TL	840,16TL	1993-04-09
ATS	842,19TL	843,87TL	1993-04-12
ATS	840,24TL	841,93TL	1993-04-13
ATS	851,30TL	853,01TL	1993-04-14
ATS	851,18TL	852,89TL	1993-04-15
ATS	851,37TL	853,07TL	1993-04-16
ATS	851,99TL	853,69TL	1993-04-19
ATS	850,46TL	852,17TL	1993-04-20
ATS	857,44TL	859,16TL	1993-04-21
ATS	854,83TL	856,55TL	1993-04-22
ATS	855,87TL	857,59TL	1993-04-26
ATS	867,96TL	869,70TL	1993-04-27
ATS	867,89TL	869,63TL	1993-04-28
ATS	865,71TL	867,44TL	1993-04-29
ATS	870,52TL	872,26TL	1993-04-30

1993 YILI MAYIS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	871,72TL	873,47TL	1993-05-03
ATS	870,18TL	871,92TL	1993-05-04
ATS	876,16TL	877,91TL	1993-05-05
ATS	877,02TL	878,77TL	1993-05-06
ATS	878,20TL	879,96TL	1993-05-07
ATS	883,36TL	885,13TL	1993-05-10
ATS	878,73TL	880,49TL	1993-05-11
ATS	876,69TL	878,45TL	1993-05-12
ATS	878,95TL	880,71TL	1993-05-13
ATS	878,87TL	880,63TL	1993-05-14
ATS	882,15TL	883,92TL	1993-05-17
ATS	884,30TL	886,07TL	1993-05-18
ATS	881,76TL	883,53TL	1993-05-20
ATS	884,97TL	886,74TL	1993-05-21
ATS	885,28TL	887,05TL	1993-05-24
ATS	884,36TL	886,13TL	1993-05-25
ATS	886,85TL	888,63TL	1993-05-26
ATS	890,98TL	892,77TL	1993-05-27
ATS	894,47TL	896,27TL	1993-05-28
ATS	902,69TL	904,50TL	1993-05-31

1993 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	902,69TL	904,50TL	1993-06-07
ATS	895,64TL	897,44TL	1993-06-08
ATS	898,20TL	900,00TL	1993-06-09
ATS	898,14TL	899,94TL	1993-06-10
ATS	900,32TL	902,13TL	1993-06-11
ATS	904,08TL	905,90TL	1993-06-14
ATS	907,73TL	909,55TL	1993-06-15
ATS	908,65TL	910,47TL	1993-06-16
ATS	902,69TL	904,50TL	1993-06-17
ATS	904,74TL	906,56TL	1993-06-18
ATS	902,70TL	904,51TL	1993-06-21
ATS	899,08TL	900,88TL	1993-06-22
ATS	902,52TL	904,33TL	1993-06-23
ATS	902,34TL	904,15TL	1993-06-24
ATS	901,54TL	903,35TL	1993-06-25
ATS	904,00TL	905,82TL	1993-06-28
ATS	908,76TL	910,58TL	1993-06-29
ATS	911,25TL	913,07TL	1993-06-30

1993 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	913,64TL	915,47TL	1993-07-01
ATS	913,23TL	915,06TL	1993-07-02
ATS	915,32TL	917,16TL	1993-07-05
ATS	917,27TL	919,11TL	1993-07-06
ATS	917,98TL	919,82TL	1993-07-07
ATS	919,57TL	921,41TL	1993-07-08
ATS	920,27TL	922,12TL	1993-07-09
ATS	918,31TL	920,15TL	1993-07-12
ATS	918,35TL	920,19TL	1993-07-13
ATS	921,99TL	923,84TL	1993-07-14
ATS	923,99TL	925,84TL	1993-07-15
ATS	926,87TL	928,73TL	1993-07-16
ATS	925,25TL	927,11TL	1993-07-19
ATS	932,49TL	934,36TL	1993-07-20
ATS	935,22TL	937,10TL	1993-07-21
ATS	940,33TL	942,22TL	1993-07-22
ATS	939,87TL	941,76TL	1993-07-23
ATS	937,49TL	939,37TL	1993-07-26
ATS	938,12TL	940,00TL	1993-07-27
ATS	940,41TL	942,30TL	1993-07-28
ATS	942,85TL	944,74TL	1993-07-29
ATS	944,12TL	946,01TL	1993-07-30

1993 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	940,46TL	942,34TL	1993-08-02
ATS	946,93TL	948,83TL	1993-08-03
ATS	954,16TL	956,07TL	1993-08-04
ATS	956,06TL	957,98TL	1993-08-05
ATS	955,98TL	957,90TL	1993-08-06
ATS	959,20TL	961,13TL	1993-08-09
ATS	966,00TL	967,94TL	1993-08-10
ATS	965,12TL	967,05TL	1993-08-11
ATS	964,02TL	965,95TL	1993-08-12
ATS	965,30TL	967,23TL	1993-08-13
ATS	970,94TL	972,89TL	1993-08-16
ATS	973,50TL	975,45TL	1993-08-17
ATS	977,34TL	979,30TL	1993-08-18
ATS	979,81TL	981,77TL	1993-08-19
ATS	985,92TL	987,90TL	1993-08-20
ATS	986,28TL	988,26TL	1993-08-23
ATS	989,31TL	991,29TL	1993-08-24
ATS	990,91TL	992,90TL	1993-08-25
ATS	991,28TL	993,27TL	1993-08-26
ATS	998,68TL	1.000,68TL	1993-08-27
ATS	1.002,09TL	1.004,10TL	1993-08-31

1993 YILI EYLÜL AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	1.000,96TL	1.002,97TL	1993-09-01
ATS	1.008,00TL	1.010,02TL	1993-09-02
ATS	1.011,82TL	1.013,85TL	1993-09-03
ATS	1.017,44TL	1.019,48TL	1993-09-06
ATS	1.027,66TL	1.029,72TL	1993-09-07
ATS	1.028,09TL	1.030,15TL	1993-09-08
ATS	1.030,74TL	1.032,81TL	1993-09-09
ATS	1.038,63TL	1.040,71TL	1993-09-10
ATS	1.038,66TL	1.040,75TL	1993-09-13
ATS	1.041,09TL	1.043,17TL	1993-09-14
ATS	1.040,81TL	1.042,90TL	1993-09-15
ATS	1.047,59TL	1.049,69TL	1993-09-16
ATS	1.046,54TL	1.048,64TL	1993-09-17
ATS	1.049,14TL	1.051,24TL	1993-09-20
ATS	1.049,24TL	1.051,34TL	1993-09-21
ATS	1.053,57TL	1.055,68TL	1993-09-22
ATS	1.048,09TL	1.050,19TL	1993-09-23
ATS	1.048,93TL	1.051,03TL	1993-09-24
ATS	1.045,15TL	1.047,25TL	1993-09-27
ATS	1.057,15TL	1.059,27TL	1993-09-28
ATS	1.058,14TL	1.060,26TL	1993-09-29
ATS	1.065,32TL	1.067,45TL	1993-09-30

1993 YILI EKİM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	1.063,43TL	1.065,56TL	1993-10-01
ATS	1.063,56TL	1.065,69TL	1993-10-04
ATS	1.069,15TL	1.071,29TL	1993-10-05
ATS	1.072,75TL	1.074,90TL	1993-10-06
ATS	1.073,75TL	1.075,90TL	1993-10-07
ATS	1.078,80TL	1.081,05TL	1993-10-08
ATS	1.085,97TL	1.088,15TL	1993-10-11
ATS	1.088,69TL	1.090,87TL	1993-10-12
ATS	1.095,46TL	1.097,65TL	1993-10-13
ATS	1.095,97TL	1.098,17TL	1993-10-14
ATS	1.095,46TL	1.097,66TL	1993-10-15
ATS	1.097,14TL	1.099,34TL	1993-10-18
ATS	1.095,38TL	1.097,57TL	1993-10-19
ATS	1.092,98TL	1.095,17TL	1993-10-20
ATS	1.094,36TL	1.096,55TL	1993-10-21
ATS	1.093,18TL	1.095,37TL	1993-10-22
ATS	1.092,86TL	1.095,05TL	1993-10-25
ATS	1.095,53TL	1.097,72TL	1993-10-26
ATS	1.103,20TL	1.105,41TL	1993-10-27
ATS	1.097,27TL	1.099,47TL	1993-10-28

1993 YILI KASIM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	1.097,27TL	1.099,47TL	1993-11-01
ATS	1.106,60TL	1.108,82TL	1993-11-02
ATS	1.098,32TL	1.100,52TL	1993-11-03
ATS	1.101,24TL	1.103,45TL	1993-11-04
ATS	1.104,67TL	1.106,88TL	1993-11-05
ATS	1.104,02TL	1.106,23TL	1993-11-08
ATS	1.111,00TL	1.113,23TL	1993-11-09
ATS	1.113,65TL	1.115,88TL	1993-11-10
ATS	1.113,07TL	1.115,30TL	1993-11-11
ATS	1.118,10TL	1.120,34TL	1993-11-12
ATS	1.116,59TL	1.118,83TL	1993-11-15
ATS	1.122,27TL	1.124,52TL	1993-11-16
ATS	1.121,97TL	1.124,21TL	1993-11-17
ATS	1.120,73TL	1.122,98TL	1993-11-18
ATS	1.121,44TL	1.123,69TL	1993-11-19
ATS	1.122,57TL	1.124,82TL	1993-11-22
ATS	1.128,90TL	1.131,17TL	1993-11-23
ATS	1.130,55TL	1.132,82TL	1993-11-24
ATS	1.134,71TL	1.136,99TL	1993-11-25
ATS	1.136,03TL	1.138,31TL	1993-11-26
ATS	1.136,90TL	1.139,18TL	1993-11-29
ATS	1.138,45TL	1.140,74TL	1993-11-30

1993 YILI ARALIK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	1.142,29TL	1.144,58TL	1993-12-01
ATS	1.141,31TL	1.143,60TL	1993-12-02
ATS	1.143,02TL	1.145,31TL	1993-12-03
ATS	1.141,53TL	1.143,82TL	1993-12-06
ATS	1.152,69TL	1.155,00TL	1993-12-07
ATS	1.156,41TL	1.158,73TL	1993-12-08
ATS	1.157,94TL	1.160,26TL	1993-12-09
ATS	1.159,45TL	1.161,78TL	1993-12-10
ATS	1.164,58TL	1.166,92TL	1993-12-13
ATS	1.166,75TL	1.169,09TL	1993-12-14
ATS	1.164,24TL	1.166,57TL	1993-12-15
ATS	1.165,88TL	1.168,21TL	1993-12-16
ATS	1.170,80TL	1.173,15TL	1993-12-17
ATS	1.172,55TL	1.174,90TL	1993-12-20
ATS	1.173,55TL	1.175,90TL	1993-12-21
ATS	1.177,83TL	1.180,19TL	1993-12-22
ATS	1.181,52TL	1.183,89TL	1993-12-23
ATS	1.186,88TL	1.189,26TL	1993-12-24
ATS	1.190,14TL	1.192,53TL	1993-12-27
ATS	1.188,86TL	1.191,24TL	1993-12-28
ATS	1.193,36TL	1.195,75TL	1993-12-29
ATS	1.191,14TL	1.193,53TL	1993-12-30
ATS	1.188,98TL	1.191,37TL	1993-12-31