BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Avusturya Şilini Kuru

/T.C.M.B. Arşivi

ATS Arşivi

Döviz Kurları Arşivi

1999 Yılı Avusturya Şilini Alış Ortalaması	1999 Yılı Avusturya Şilini Satış Ortalaması	1999 Yılı Avusturya Şilini Alış En Düşük	1999 Yılı Avusturya Şilini Alış En Yüksek	1999 Yılı Avusturya Şilini Satış En Düşük	1999 Yılı Avusturya Şilini Satış En Yüksek
32.388,54 TL	32.544,80 TL	26.612,00 TL	39.457,00 TL	26.740,00 TL	39.647,00 TL

1999 YILI OCAK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	26.612,00TL	26.740,00TL	1999-01-04
ATS	26.898,00TL	27.028,00TL	1999-01-05
ATS	26.946,00TL	27.076,00TL	1999-01-06
ATS	26.924,00TL	27.054,00TL	1999-01-07
ATS	26.852,00TL	26.982,00TL	1999-01-08
ATS	26.888,00TL	27.018,00TL	1999-01-11
ATS	26.903,00TL	27.033,00TL	1999-01-12
ATS	26.867,00TL	26.997,00TL	1999-01-13
ATS	27.159,00TL	27.290,00TL	1999-01-14
ATS	27.096,00TL	27.227,00TL	1999-01-15
ATS	27.175,00TL	27.306,00TL	1999-01-18
ATS	27.175,00TL	27.306,00TL	1999-01-22
ATS	27.339,00TL	27.471,00TL	1999-01-25
ATS	27.483,00TL	27.616,00TL	1999-01-26
ATS	27.504,00TL	27.637,00TL	1999-01-27
ATS	27.474,00TL	27.607,00TL	1999-01-28
ATS	27.350,00TL	27.482,00TL	1999-01-29

1999 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	27.363,00TL	27.495,00TL	1999-02-01
ATS	27.447,00TL	27.579,00TL	1999-02-02
ATS	27.456,00TL	27.588,00TL	1999-02-03
ATS	27.519,00TL	27.652,00TL	1999-02-04
ATS	27.464,00TL	27.596,00TL	1999-02-05
ATS	27.547,00TL	27.680,00TL	1999-02-08
ATS	27.610,00TL	27.743,00TL	1999-02-09
ATS	27.767,00TL	27.901,00TL	1999-02-10
ATS	27.839,00TL	27.973,00TL	1999-02-11
ATS	27.833,00TL	27.967,00TL	1999-02-12
ATS	27.790,00TL	27.924,00TL	1999-02-15
ATS	27.961,00TL	28.096,00TL	1999-02-16
ATS	27.862,00TL	27.996,00TL	1999-02-17
ATS	28.020,00TL	28.155,00TL	1999-02-18
ATS	28.046,00TL	28.181,00TL	1999-02-19
ATS	27.997,00TL	28.132,00TL	1999-02-22
ATS	27.887,00TL	28.022,00TL	1999-02-23
ATS	27.900,00TL	28.035,00TL	1999-02-24
ATS	28.025,00TL	28.160,00TL	1999-02-25
ATS	28.069,00TL	28.204,00TL	1999-02-26

1999 YILI MART AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	28.102,00TL	28.238,00TL	1999-03-01
ATS	28.163,00TL	28.299,00TL	1999-03-02
ATS	28.060,00TL	28.195,00TL	1999-03-03
ATS	28.117,00TL	28.253,00TL	1999-03-04
ATS	28.101,00TL	28.237,00TL	1999-03-05
ATS	28.101,00TL	28.237,00TL	1999-03-08
ATS	28.336,00TL	28.473,00TL	1999-03-09
ATS	28.302,00TL	28.439,00TL	1999-03-10
ATS	28.481,00TL	28.618,00TL	1999-03-11
ATS	28.425,00TL	28.562,00TL	1999-03-12
ATS	28.515,00TL	28.653,00TL	1999-03-15
ATS	28.649,00TL	28.787,00TL	1999-03-16
ATS	28.570,00TL	28.708,00TL	1999-03-17
ATS	28.728,00TL	28.867,00TL	1999-03-18
ATS	28.846,00TL	28.985,00TL	1999-03-19
ATS	28.758,00TL	28.897,00TL	1999-03-22
ATS	28.808,00TL	28.947,00TL	1999-03-23
ATS	28.895,00TL	29.034,00TL	1999-03-24
ATS	28.978,00TL	29.118,00TL	1999-03-25
ATS	28.972,00TL	29.112,00TL	1999-03-26

1999 YILI NİSAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	28.888,00TL	29.027,00TL	1999-04-01
ATS	29.057,00TL	29.197,00TL	1999-04-02
ATS	29.091,00TL	29.231,00TL	1999-04-05
ATS	29.171,00TL	29.312,00TL	1999-04-06
ATS	29.181,00TL	29.322,00TL	1999-04-07
ATS	29.332,00TL	29.473,00TL	1999-04-08
ATS	29.385,00TL	29.527,00TL	1999-04-09
ATS	29.359,00TL	29.501,00TL	1999-04-12
ATS	29.613,00TL	29.756,00TL	1999-04-13
ATS	29.498,00TL	29.640,00TL	1999-04-14
ATS	29.579,00TL	29.722,00TL	1999-04-15
ATS	29.608,00TL	29.751,00TL	1999-04-16
ATS	29.483,00TL	29.625,00TL	1999-04-19
ATS	29.533,00TL	29.675,00TL	1999-04-20
ATS	29.599,00TL	29.742,00TL	1999-04-21
ATS	29.528,00TL	29.670,00TL	1999-04-22
ATS	29.568,00TL	29.711,00TL	1999-04-26
ATS	29.779,00TL	29.923,00TL	1999-04-27
ATS	29.828,00TL	29.972,00TL	1999-04-28
ATS	29.942,00TL	30.086,00TL	1999-04-29
ATS	29.881,00TL	30.025,00TL	1999-04-30

1999 YILI MAYIS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	29.907,00TL	30.051,00TL	1999-05-03
ATS	30.019,00TL	30.164,00TL	1999-05-04
ATS	30.014,00TL	30.159,00TL	1999-05-05
ATS	30.192,00TL	30.338,00TL	1999-05-06
ATS	30.432,00TL	30.579,00TL	1999-05-07
ATS	30.437,00TL	30.584,00TL	1999-05-10
ATS	30.457,00TL	30.604,00TL	1999-05-11
ATS	30.517,00TL	30.664,00TL	1999-05-12
ATS	30.395,00TL	30.542,00TL	1999-05-13
ATS	30.387,00TL	30.534,00TL	1999-05-14
ATS	30.504,00TL	30.651,00TL	1999-05-17
ATS	30.620,00TL	30.768,00TL	1999-05-18
ATS	30.666,00TL	30.814,00TL	1999-05-20
ATS	30.644,00TL	30.792,00TL	1999-05-21
ATS	30.574,00TL	30.721,00TL	1999-05-24
ATS	30.680,00TL	30.828,00TL	1999-05-25
ATS	30.792,00TL	30.941,00TL	1999-05-26
ATS	30.683,00TL	30.831,00TL	1999-05-27
ATS	30.589,00TL	30.737,00TL	1999-05-28
ATS	30.659,00TL	30.807,00TL	1999-05-31

1999 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	30.754,00TL	30.902,00TL	1999-06-01
ATS	30.711,00TL	30.859,00TL	1999-06-02
ATS	30.688,00TL	30.836,00TL	1999-06-03
ATS	30.714,00TL	30.862,00TL	1999-06-04
ATS	30.631,00TL	30.779,00TL	1999-06-07
ATS	30.723,00TL	30.871,00TL	1999-06-08
ATS	30.889,00TL	31.038,00TL	1999-06-09
ATS	31.039,00TL	31.189,00TL	1999-06-10
ATS	31.082,00TL	31.232,00TL	1999-06-11
ATS	31.140,00TL	31.290,00TL	1999-06-14
ATS	31.158,00TL	31.308,00TL	1999-06-15
ATS	31.118,00TL	31.268,00TL	1999-06-16
ATS	31.051,00TL	31.201,00TL	1999-06-17
ATS	31.079,00TL	31.229,00TL	1999-06-18
ATS	31.193,00TL	31.343,00TL	1999-06-21
ATS	31.220,00TL	31.371,00TL	1999-06-22
ATS	31.195,00TL	31.345,00TL	1999-06-23
ATS	31.222,00TL	31.373,00TL	1999-06-24
ATS	31.288,00TL	31.439,00TL	1999-06-25
ATS	31.504,00TL	31.656,00TL	1999-06-28
ATS	31.517,00TL	31.669,00TL	1999-06-29
ATS	31.503,00TL	31.655,00TL	1999-06-30

1999 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	31.474,00TL	31.626,00TL	1999-07-01
ATS	31.456,00TL	31.608,00TL	1999-07-02
ATS	31.389,00TL	31.540,00TL	1999-07-05
ATS	31.492,00TL	31.644,00TL	1999-07-06
ATS	31.477,00TL	31.629,00TL	1999-07-07
ATS	31.509,00TL	31.661,00TL	1999-07-08
ATS	31.465,00TL	31.617,00TL	1999-07-09
ATS	31.533,00TL	31.685,00TL	1999-07-12
ATS	31.488,00TL	31.640,00TL	1999-07-13
ATS	31.625,00TL	31.778,00TL	1999-07-14
ATS	31.645,00TL	31.798,00TL	1999-07-15
ATS	31.722,00TL	31.875,00TL	1999-07-16
ATS	31.773,00TL	31.926,00TL	1999-07-19
ATS	31.784,00TL	31.937,00TL	1999-07-20
ATS	32.283,00TL	32.439,00TL	1999-07-21
ATS	32.390,00TL	32.546,00TL	1999-07-22
ATS	32.510,00TL	32.667,00TL	1999-07-23
ATS	32.529,00TL	32.686,00TL	1999-07-26
ATS	32.944,00TL	33.103,00TL	1999-07-27
ATS	32.889,00TL	33.048,00TL	1999-07-28
ATS	32.887,00TL	33.046,00TL	1999-07-29
ATS	33.049,00TL	33.208,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	33.120,00TL	33.280,00TL	1999-08-02
ATS	33.164,00TL	33.324,00TL	1999-08-03
ATS	33.167,00TL	33.327,00TL	1999-08-04
ATS	33.416,00TL	33.577,00TL	1999-08-05
ATS	33.487,00TL	33.649,00TL	1999-08-06
ATS	33.431,00TL	33.592,00TL	1999-08-09
ATS	33.477,00TL	33.638,00TL	1999-08-10
ATS	33.593,00TL	33.755,00TL	1999-08-11
ATS	33.493,00TL	33.655,00TL	1999-08-12
ATS	33.478,00TL	33.639,00TL	1999-08-13
ATS	33.558,00TL	33.720,00TL	1999-08-16
ATS	33.493,00TL	33.655,00TL	1999-08-17
ATS	33.493,00TL	33.655,00TL	1999-08-18
ATS	33.480,00TL	33.641,00TL	1999-08-19
ATS	33.497,00TL	33.659,00TL	1999-08-20
ATS	33.813,00TL	33.976,00TL	1999-08-23
ATS	33.797,00TL	33.960,00TL	1999-08-24
ATS	33.681,00TL	33.843,00TL	1999-08-25
ATS	33.564,00TL	33.726,00TL	1999-08-26
ATS	33.621,00TL	33.783,00TL	1999-08-27
ATS	33.671,00TL	33.833,00TL	1999-08-31

1999 YILI EYLÜL AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	34.013,00TL	34.177,00TL	1999-09-01
ATS	34.146,00TL	34.311,00TL	1999-09-02
ATS	34.265,00TL	34.430,00TL	1999-09-03
ATS	34.333,00TL	34.499,00TL	1999-09-06
ATS	34.344,00TL	34.510,00TL	1999-09-07
ATS	34.300,00TL	34.465,00TL	1999-09-08
ATS	34.454,00TL	34.620,00TL	1999-09-09
ATS	34.412,00TL	34.578,00TL	1999-09-10
ATS	34.368,00TL	34.534,00TL	1999-09-13
ATS	34.151,00TL	34.316,00TL	1999-09-14
ATS	34.237,00TL	34.402,00TL	1999-09-15
ATS	34.294,00TL	34.459,00TL	1999-09-16
ATS	34.324,00TL	34.490,00TL	1999-09-17
ATS	34.444,00TL	34.610,00TL	1999-09-20
ATS	34.600,00TL	34.767,00TL	1999-09-21
ATS	34.631,00TL	34.798,00TL	1999-09-22
ATS	34.845,00TL	35.013,00TL	1999-09-23
ATS	34.802,00TL	34.970,00TL	1999-09-24
ATS	34.879,00TL	35.047,00TL	1999-09-27
ATS	34.964,00TL	35.133,00TL	1999-09-28
ATS	35.116,00TL	35.285,00TL	1999-09-29
ATS	35.278,00TL	35.448,00TL	1999-09-30

1999 YILI EKİM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	35.508,00TL	35.679,00TL	1999-10-01
ATS	35.688,00TL	35.860,00TL	1999-10-04
ATS	35.822,00TL	35.995,00TL	1999-10-05
ATS	35.798,00TL	35.971,00TL	1999-10-06
ATS	35.965,00TL	36.138,00TL	1999-10-07
ATS	35.931,00TL	36.104,00TL	1999-10-08
ATS	35.890,00TL	36.063,00TL	1999-10-11
ATS	36.019,00TL	36.193,00TL	1999-10-12
ATS	36.115,00TL	36.289,00TL	1999-10-13
ATS	36.359,00TL	36.534,00TL	1999-10-14
ATS	36.372,00TL	36.547,00TL	1999-10-15
ATS	36.604,00TL	36.781,00TL	1999-10-18
ATS	36.759,00TL	36.936,00TL	1999-10-19
ATS	36.726,00TL	36.903,00TL	1999-10-20
ATS	36.691,00TL	36.868,00TL	1999-10-21
ATS	36.774,00TL	36.951,00TL	1999-10-22
ATS	36.762,00TL	36.939,00TL	1999-10-25
ATS	36.760,00TL	36.937,00TL	1999-10-26
ATS	36.712,00TL	36.889,00TL	1999-10-27
ATS	36.609,00TL	36.786,00TL	1999-10-28

1999 YILI KASIM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	36.609,00TL	36.786,00TL	1999-11-01
ATS	36.888,00TL	37.066,00TL	1999-11-02
ATS	36.817,00TL	36.995,00TL	1999-11-03
ATS	36.834,00TL	37.012,00TL	1999-11-04
ATS	36.929,00TL	37.107,00TL	1999-11-05
ATS	36.764,00TL	36.941,00TL	1999-11-08
ATS	36.975,00TL	37.153,00TL	1999-11-09
ATS	37.063,00TL	37.242,00TL	1999-11-10
ATS	37.089,00TL	37.268,00TL	1999-11-11
ATS	37.222,00TL	37.402,00TL	1999-11-12
ATS	37.037,00TL	37.216,00TL	1999-11-15
ATS	37.200,00TL	37.379,00TL	1999-11-16
ATS	37.336,00TL	37.516,00TL	1999-11-17
ATS	37.548,00TL	37.729,00TL	1999-11-18
ATS	37.525,00TL	37.706,00TL	1999-11-19
ATS	37.444,00TL	37.625,00TL	1999-11-22
ATS	37.640,00TL	37.822,00TL	1999-11-23
ATS	37.716,00TL	37.898,00TL	1999-11-24
ATS	37.593,00TL	37.774,00TL	1999-11-25
ATS	37.661,00TL	37.843,00TL	1999-11-26
ATS	37.480,00TL	37.661,00TL	1999-11-29
ATS	37.664,00TL	37.846,00TL	1999-11-30

1999 YILI ARALIK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	37.722,00TL	37.904,00TL	1999-12-01
ATS	37.773,00TL	37.955,00TL	1999-12-02
ATS	37.762,00TL	37.944,00TL	1999-12-03
ATS	37.709,00TL	37.891,00TL	1999-12-06
ATS	38.211,00TL	38.395,00TL	1999-12-07
ATS	38.412,00TL	38.597,00TL	1999-12-08
ATS	38.479,00TL	38.665,00TL	1999-12-09
ATS	38.388,00TL	38.573,00TL	1999-12-10
ATS	38.400,00TL	38.585,00TL	1999-12-13
ATS	38.534,00TL	38.720,00TL	1999-12-14
ATS	38.436,00TL	38.621,00TL	1999-12-15
ATS	38.432,00TL	38.617,00TL	1999-12-16
ATS	38.777,00TL	38.964,00TL	1999-12-17
ATS	38.902,00TL	39.090,00TL	1999-12-20
ATS	38.880,00TL	39.068,00TL	1999-12-21
ATS	38.977,00TL	39.165,00TL	1999-12-22
ATS	38.986,00TL	39.174,00TL	1999-12-23
ATS	39.084,00TL	39.273,00TL	1999-12-24
ATS	39.222,00TL	39.411,00TL	1999-12-27
ATS	39.415,00TL	39.605,00TL	1999-12-28
ATS	39.457,00TL	39.647,00TL	1999-12-29
ATS	39.433,00TL	39.623,00TL	1999-12-30
ATS	39.396,00TL	39.586,00TL	1999-12-31