Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1999 Yılı Avusturya Şilini Kuru

        /T.C.M.B. Arşivi
        1999 Yılı Avusturya Şilini Alış Ortalaması 1999 Yılı Avusturya Şilini Satış Ortalaması 1999 Yılı Avusturya Şilini Alış En Düşük 1999 Yılı Avusturya Şilini Alış En Yüksek 1999 Yılı Avusturya Şilini Satış En Düşük 1999 Yılı Avusturya Şilini Satış En Yüksek
        32.388,54 TL 32.544,80 TL 26.612,00 TL 39.457,00 TL 26.740,00 TL 39.647,00 TL

        1999 YILI OCAK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        26.612,00TL 26.740,00TL 1999-01-04
        avusturya-silini ATS
        26.898,00TL 27.028,00TL 1999-01-05
        avusturya-silini ATS
        26.946,00TL 27.076,00TL 1999-01-06
        avusturya-silini ATS
        26.924,00TL 27.054,00TL 1999-01-07
        avusturya-silini ATS
        26.852,00TL 26.982,00TL 1999-01-08
        avusturya-silini ATS
        26.888,00TL 27.018,00TL 1999-01-11
        avusturya-silini ATS
        26.903,00TL 27.033,00TL 1999-01-12
        avusturya-silini ATS
        26.867,00TL 26.997,00TL 1999-01-13
        avusturya-silini ATS
        27.159,00TL 27.290,00TL 1999-01-14
        avusturya-silini ATS
        27.096,00TL 27.227,00TL 1999-01-15
        avusturya-silini ATS
        27.175,00TL 27.306,00TL 1999-01-18
        avusturya-silini ATS
        27.175,00TL 27.306,00TL 1999-01-22
        avusturya-silini ATS
        27.339,00TL 27.471,00TL 1999-01-25
        avusturya-silini ATS
        27.483,00TL 27.616,00TL 1999-01-26
        avusturya-silini ATS
        27.504,00TL 27.637,00TL 1999-01-27
        avusturya-silini ATS
        27.474,00TL 27.607,00TL 1999-01-28
        avusturya-silini ATS
        27.350,00TL 27.482,00TL 1999-01-29

        1999 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        27.363,00TL 27.495,00TL 1999-02-01
        avusturya-silini ATS
        27.447,00TL 27.579,00TL 1999-02-02
        avusturya-silini ATS
        27.456,00TL 27.588,00TL 1999-02-03
        avusturya-silini ATS
        27.519,00TL 27.652,00TL 1999-02-04
        avusturya-silini ATS
        27.464,00TL 27.596,00TL 1999-02-05
        avusturya-silini ATS
        27.547,00TL 27.680,00TL 1999-02-08
        avusturya-silini ATS
        27.610,00TL 27.743,00TL 1999-02-09
        avusturya-silini ATS
        27.767,00TL 27.901,00TL 1999-02-10
        avusturya-silini ATS
        27.839,00TL 27.973,00TL 1999-02-11
        avusturya-silini ATS
        27.833,00TL 27.967,00TL 1999-02-12
        avusturya-silini ATS
        27.790,00TL 27.924,00TL 1999-02-15
        avusturya-silini ATS
        27.961,00TL 28.096,00TL 1999-02-16
        avusturya-silini ATS
        27.862,00TL 27.996,00TL 1999-02-17
        avusturya-silini ATS
        28.020,00TL 28.155,00TL 1999-02-18
        avusturya-silini ATS
        28.046,00TL 28.181,00TL 1999-02-19
        avusturya-silini ATS
        27.997,00TL 28.132,00TL 1999-02-22
        avusturya-silini ATS
        27.887,00TL 28.022,00TL 1999-02-23
        avusturya-silini ATS
        27.900,00TL 28.035,00TL 1999-02-24
        avusturya-silini ATS
        28.025,00TL 28.160,00TL 1999-02-25
        avusturya-silini ATS
        28.069,00TL 28.204,00TL 1999-02-26

        1999 YILI MART AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        28.102,00TL 28.238,00TL 1999-03-01
        avusturya-silini ATS
        28.163,00TL 28.299,00TL 1999-03-02
        avusturya-silini ATS
        28.060,00TL 28.195,00TL 1999-03-03
        avusturya-silini ATS
        28.117,00TL 28.253,00TL 1999-03-04
        avusturya-silini ATS
        28.101,00TL 28.237,00TL 1999-03-05
        avusturya-silini ATS
        28.101,00TL 28.237,00TL 1999-03-08
        avusturya-silini ATS
        28.336,00TL 28.473,00TL 1999-03-09
        avusturya-silini ATS
        28.302,00TL 28.439,00TL 1999-03-10
        avusturya-silini ATS
        28.481,00TL 28.618,00TL 1999-03-11
        avusturya-silini ATS
        28.425,00TL 28.562,00TL 1999-03-12
        avusturya-silini ATS
        28.515,00TL 28.653,00TL 1999-03-15
        avusturya-silini ATS
        28.649,00TL 28.787,00TL 1999-03-16
        avusturya-silini ATS
        28.570,00TL 28.708,00TL 1999-03-17
        avusturya-silini ATS
        28.728,00TL 28.867,00TL 1999-03-18
        avusturya-silini ATS
        28.846,00TL 28.985,00TL 1999-03-19
        avusturya-silini ATS
        28.758,00TL 28.897,00TL 1999-03-22
        avusturya-silini ATS
        28.808,00TL 28.947,00TL 1999-03-23
        avusturya-silini ATS
        28.895,00TL 29.034,00TL 1999-03-24
        avusturya-silini ATS
        28.978,00TL 29.118,00TL 1999-03-25
        avusturya-silini ATS
        28.972,00TL 29.112,00TL 1999-03-26

        1999 YILI NİSAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        28.888,00TL 29.027,00TL 1999-04-01
        avusturya-silini ATS
        29.057,00TL 29.197,00TL 1999-04-02
        avusturya-silini ATS
        29.091,00TL 29.231,00TL 1999-04-05
        avusturya-silini ATS
        29.171,00TL 29.312,00TL 1999-04-06
        avusturya-silini ATS
        29.181,00TL 29.322,00TL 1999-04-07
        avusturya-silini ATS
        29.332,00TL 29.473,00TL 1999-04-08
        avusturya-silini ATS
        29.385,00TL 29.527,00TL 1999-04-09
        avusturya-silini ATS
        29.359,00TL 29.501,00TL 1999-04-12
        avusturya-silini ATS
        29.613,00TL 29.756,00TL 1999-04-13
        avusturya-silini ATS
        29.498,00TL 29.640,00TL 1999-04-14
        avusturya-silini ATS
        29.579,00TL 29.722,00TL 1999-04-15
        avusturya-silini ATS
        29.608,00TL 29.751,00TL 1999-04-16
        avusturya-silini ATS
        29.483,00TL 29.625,00TL 1999-04-19
        avusturya-silini ATS
        29.533,00TL 29.675,00TL 1999-04-20
        avusturya-silini ATS
        29.599,00TL 29.742,00TL 1999-04-21
        avusturya-silini ATS
        29.528,00TL 29.670,00TL 1999-04-22
        avusturya-silini ATS
        29.568,00TL 29.711,00TL 1999-04-26
        avusturya-silini ATS
        29.779,00TL 29.923,00TL 1999-04-27
        avusturya-silini ATS
        29.828,00TL 29.972,00TL 1999-04-28
        avusturya-silini ATS
        29.942,00TL 30.086,00TL 1999-04-29
        avusturya-silini ATS
        29.881,00TL 30.025,00TL 1999-04-30

        1999 YILI MAYIS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        29.907,00TL 30.051,00TL 1999-05-03
        avusturya-silini ATS
        30.019,00TL 30.164,00TL 1999-05-04
        avusturya-silini ATS
        30.014,00TL 30.159,00TL 1999-05-05
        avusturya-silini ATS
        30.192,00TL 30.338,00TL 1999-05-06
        avusturya-silini ATS
        30.432,00TL 30.579,00TL 1999-05-07
        avusturya-silini ATS
        30.437,00TL 30.584,00TL 1999-05-10
        avusturya-silini ATS
        30.457,00TL 30.604,00TL 1999-05-11
        avusturya-silini ATS
        30.517,00TL 30.664,00TL 1999-05-12
        avusturya-silini ATS
        30.395,00TL 30.542,00TL 1999-05-13
        avusturya-silini ATS
        30.387,00TL 30.534,00TL 1999-05-14
        avusturya-silini ATS
        30.504,00TL 30.651,00TL 1999-05-17
        avusturya-silini ATS
        30.620,00TL 30.768,00TL 1999-05-18
        avusturya-silini ATS
        30.666,00TL 30.814,00TL 1999-05-20
        avusturya-silini ATS
        30.644,00TL 30.792,00TL 1999-05-21
        avusturya-silini ATS
        30.574,00TL 30.721,00TL 1999-05-24
        avusturya-silini ATS
        30.680,00TL 30.828,00TL 1999-05-25
        avusturya-silini ATS
        30.792,00TL 30.941,00TL 1999-05-26
        avusturya-silini ATS
        30.683,00TL 30.831,00TL 1999-05-27
        avusturya-silini ATS
        30.589,00TL 30.737,00TL 1999-05-28
        avusturya-silini ATS
        30.659,00TL 30.807,00TL 1999-05-31

        1999 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        30.754,00TL 30.902,00TL 1999-06-01
        avusturya-silini ATS
        30.711,00TL 30.859,00TL 1999-06-02
        avusturya-silini ATS
        30.688,00TL 30.836,00TL 1999-06-03
        avusturya-silini ATS
        30.714,00TL 30.862,00TL 1999-06-04
        avusturya-silini ATS
        30.631,00TL 30.779,00TL 1999-06-07
        avusturya-silini ATS
        30.723,00TL 30.871,00TL 1999-06-08
        avusturya-silini ATS
        30.889,00TL 31.038,00TL 1999-06-09
        avusturya-silini ATS
        31.039,00TL 31.189,00TL 1999-06-10
        avusturya-silini ATS
        31.082,00TL 31.232,00TL 1999-06-11
        avusturya-silini ATS
        31.140,00TL 31.290,00TL 1999-06-14
        avusturya-silini ATS
        31.158,00TL 31.308,00TL 1999-06-15
        avusturya-silini ATS
        31.118,00TL 31.268,00TL 1999-06-16
        avusturya-silini ATS
        31.051,00TL 31.201,00TL 1999-06-17
        avusturya-silini ATS
        31.079,00TL 31.229,00TL 1999-06-18
        avusturya-silini ATS
        31.193,00TL 31.343,00TL 1999-06-21
        avusturya-silini ATS
        31.220,00TL 31.371,00TL 1999-06-22
        avusturya-silini ATS
        31.195,00TL 31.345,00TL 1999-06-23
        avusturya-silini ATS
        31.222,00TL 31.373,00TL 1999-06-24
        avusturya-silini ATS
        31.288,00TL 31.439,00TL 1999-06-25
        avusturya-silini ATS
        31.504,00TL 31.656,00TL 1999-06-28
        avusturya-silini ATS
        31.517,00TL 31.669,00TL 1999-06-29
        avusturya-silini ATS
        31.503,00TL 31.655,00TL 1999-06-30

        1999 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        31.474,00TL 31.626,00TL 1999-07-01
        avusturya-silini ATS
        31.456,00TL 31.608,00TL 1999-07-02
        avusturya-silini ATS
        31.389,00TL 31.540,00TL 1999-07-05
        avusturya-silini ATS
        31.492,00TL 31.644,00TL 1999-07-06
        avusturya-silini ATS
        31.477,00TL 31.629,00TL 1999-07-07
        avusturya-silini ATS
        31.509,00TL 31.661,00TL 1999-07-08
        avusturya-silini ATS
        31.465,00TL 31.617,00TL 1999-07-09
        avusturya-silini ATS
        31.533,00TL 31.685,00TL 1999-07-12
        avusturya-silini ATS
        31.488,00TL 31.640,00TL 1999-07-13
        avusturya-silini ATS
        31.625,00TL 31.778,00TL 1999-07-14
        avusturya-silini ATS
        31.645,00TL 31.798,00TL 1999-07-15
        avusturya-silini ATS
        31.722,00TL 31.875,00TL 1999-07-16
        avusturya-silini ATS
        31.773,00TL 31.926,00TL 1999-07-19
        avusturya-silini ATS
        31.784,00TL 31.937,00TL 1999-07-20
        avusturya-silini ATS
        32.283,00TL 32.439,00TL 1999-07-21
        avusturya-silini ATS
        32.390,00TL 32.546,00TL 1999-07-22
        avusturya-silini ATS
        32.510,00TL 32.667,00TL 1999-07-23
        avusturya-silini ATS
        32.529,00TL 32.686,00TL 1999-07-26
        avusturya-silini ATS
        32.944,00TL 33.103,00TL 1999-07-27
        avusturya-silini ATS
        32.889,00TL 33.048,00TL 1999-07-28
        avusturya-silini ATS
        32.887,00TL 33.046,00TL 1999-07-29
        avusturya-silini ATS
        33.049,00TL 33.208,00TL 1999-07-30

        1999 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        33.120,00TL 33.280,00TL 1999-08-02
        avusturya-silini ATS
        33.164,00TL 33.324,00TL 1999-08-03
        avusturya-silini ATS
        33.167,00TL 33.327,00TL 1999-08-04
        avusturya-silini ATS
        33.416,00TL 33.577,00TL 1999-08-05
        avusturya-silini ATS
        33.487,00TL 33.649,00TL 1999-08-06
        avusturya-silini ATS
        33.431,00TL 33.592,00TL 1999-08-09
        avusturya-silini ATS
        33.477,00TL 33.638,00TL 1999-08-10
        avusturya-silini ATS
        33.593,00TL 33.755,00TL 1999-08-11
        avusturya-silini ATS
        33.493,00TL 33.655,00TL 1999-08-12
        avusturya-silini ATS
        33.478,00TL 33.639,00TL 1999-08-13
        avusturya-silini ATS
        33.558,00TL 33.720,00TL 1999-08-16
        avusturya-silini ATS
        33.493,00TL 33.655,00TL 1999-08-17
        avusturya-silini ATS
        33.493,00TL 33.655,00TL 1999-08-18
        avusturya-silini ATS
        33.480,00TL 33.641,00TL 1999-08-19
        avusturya-silini ATS
        33.497,00TL 33.659,00TL 1999-08-20
        avusturya-silini ATS
        33.813,00TL 33.976,00TL 1999-08-23
        avusturya-silini ATS
        33.797,00TL 33.960,00TL 1999-08-24
        avusturya-silini ATS
        33.681,00TL 33.843,00TL 1999-08-25
        avusturya-silini ATS
        33.564,00TL 33.726,00TL 1999-08-26
        avusturya-silini ATS
        33.621,00TL 33.783,00TL 1999-08-27
        avusturya-silini ATS
        33.671,00TL 33.833,00TL 1999-08-31

        1999 YILI EYLÜL AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        34.013,00TL 34.177,00TL 1999-09-01
        avusturya-silini ATS
        34.146,00TL 34.311,00TL 1999-09-02
        avusturya-silini ATS
        34.265,00TL 34.430,00TL 1999-09-03
        avusturya-silini ATS
        34.333,00TL 34.499,00TL 1999-09-06
        avusturya-silini ATS
        34.344,00TL 34.510,00TL 1999-09-07
        avusturya-silini ATS
        34.300,00TL 34.465,00TL 1999-09-08
        avusturya-silini ATS
        34.454,00TL 34.620,00TL 1999-09-09
        avusturya-silini ATS
        34.412,00TL 34.578,00TL 1999-09-10
        avusturya-silini ATS
        34.368,00TL 34.534,00TL 1999-09-13
        avusturya-silini ATS
        34.151,00TL 34.316,00TL 1999-09-14
        avusturya-silini ATS
        34.237,00TL 34.402,00TL 1999-09-15
        avusturya-silini ATS
        34.294,00TL 34.459,00TL 1999-09-16
        avusturya-silini ATS
        34.324,00TL 34.490,00TL 1999-09-17
        avusturya-silini ATS
        34.444,00TL 34.610,00TL 1999-09-20
        avusturya-silini ATS
        34.600,00TL 34.767,00TL 1999-09-21
        avusturya-silini ATS
        34.631,00TL 34.798,00TL 1999-09-22
        avusturya-silini ATS
        34.845,00TL 35.013,00TL 1999-09-23
        avusturya-silini ATS
        34.802,00TL 34.970,00TL 1999-09-24
        avusturya-silini ATS
        34.879,00TL 35.047,00TL 1999-09-27
        avusturya-silini ATS
        34.964,00TL 35.133,00TL 1999-09-28
        avusturya-silini ATS
        35.116,00TL 35.285,00TL 1999-09-29
        avusturya-silini ATS
        35.278,00TL 35.448,00TL 1999-09-30

        1999 YILI EKİM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        35.508,00TL 35.679,00TL 1999-10-01
        avusturya-silini ATS
        35.688,00TL 35.860,00TL 1999-10-04
        avusturya-silini ATS
        35.822,00TL 35.995,00TL 1999-10-05
        avusturya-silini ATS
        35.798,00TL 35.971,00TL 1999-10-06
        avusturya-silini ATS
        35.965,00TL 36.138,00TL 1999-10-07
        avusturya-silini ATS
        35.931,00TL 36.104,00TL 1999-10-08
        avusturya-silini ATS
        35.890,00TL 36.063,00TL 1999-10-11
        avusturya-silini ATS
        36.019,00TL 36.193,00TL 1999-10-12
        avusturya-silini ATS
        36.115,00TL 36.289,00TL 1999-10-13
        avusturya-silini ATS
        36.359,00TL 36.534,00TL 1999-10-14
        avusturya-silini ATS
        36.372,00TL 36.547,00TL 1999-10-15
        avusturya-silini ATS
        36.604,00TL 36.781,00TL 1999-10-18
        avusturya-silini ATS
        36.759,00TL 36.936,00TL 1999-10-19
        avusturya-silini ATS
        36.726,00TL 36.903,00TL 1999-10-20
        avusturya-silini ATS
        36.691,00TL 36.868,00TL 1999-10-21
        avusturya-silini ATS
        36.774,00TL 36.951,00TL 1999-10-22
        avusturya-silini ATS
        36.762,00TL 36.939,00TL 1999-10-25
        avusturya-silini ATS
        36.760,00TL 36.937,00TL 1999-10-26
        avusturya-silini ATS
        36.712,00TL 36.889,00TL 1999-10-27
        avusturya-silini ATS
        36.609,00TL 36.786,00TL 1999-10-28

        1999 YILI KASIM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        36.609,00TL 36.786,00TL 1999-11-01
        avusturya-silini ATS
        36.888,00TL 37.066,00TL 1999-11-02
        avusturya-silini ATS
        36.817,00TL 36.995,00TL 1999-11-03
        avusturya-silini ATS
        36.834,00TL 37.012,00TL 1999-11-04
        avusturya-silini ATS
        36.929,00TL 37.107,00TL 1999-11-05
        avusturya-silini ATS
        36.764,00TL 36.941,00TL 1999-11-08
        avusturya-silini ATS
        36.975,00TL 37.153,00TL 1999-11-09
        avusturya-silini ATS
        37.063,00TL 37.242,00TL 1999-11-10
        avusturya-silini ATS
        37.089,00TL 37.268,00TL 1999-11-11
        avusturya-silini ATS
        37.222,00TL 37.402,00TL 1999-11-12
        avusturya-silini ATS
        37.037,00TL 37.216,00TL 1999-11-15
        avusturya-silini ATS
        37.200,00TL 37.379,00TL 1999-11-16
        avusturya-silini ATS
        37.336,00TL 37.516,00TL 1999-11-17
        avusturya-silini ATS
        37.548,00TL 37.729,00TL 1999-11-18
        avusturya-silini ATS
        37.525,00TL 37.706,00TL 1999-11-19
        avusturya-silini ATS
        37.444,00TL 37.625,00TL 1999-11-22
        avusturya-silini ATS
        37.640,00TL 37.822,00TL 1999-11-23
        avusturya-silini ATS
        37.716,00TL 37.898,00TL 1999-11-24
        avusturya-silini ATS
        37.593,00TL 37.774,00TL 1999-11-25
        avusturya-silini ATS
        37.661,00TL 37.843,00TL 1999-11-26
        avusturya-silini ATS
        37.480,00TL 37.661,00TL 1999-11-29
        avusturya-silini ATS
        37.664,00TL 37.846,00TL 1999-11-30

        1999 YILI ARALIK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        37.722,00TL 37.904,00TL 1999-12-01
        avusturya-silini ATS
        37.773,00TL 37.955,00TL 1999-12-02
        avusturya-silini ATS
        37.762,00TL 37.944,00TL 1999-12-03
        avusturya-silini ATS
        37.709,00TL 37.891,00TL 1999-12-06
        avusturya-silini ATS
        38.211,00TL 38.395,00TL 1999-12-07
        avusturya-silini ATS
        38.412,00TL 38.597,00TL 1999-12-08
        avusturya-silini ATS
        38.479,00TL 38.665,00TL 1999-12-09
        avusturya-silini ATS
        38.388,00TL 38.573,00TL 1999-12-10
        avusturya-silini ATS
        38.400,00TL 38.585,00TL 1999-12-13
        avusturya-silini ATS
        38.534,00TL 38.720,00TL 1999-12-14
        avusturya-silini ATS
        38.436,00TL 38.621,00TL 1999-12-15
        avusturya-silini ATS
        38.432,00TL 38.617,00TL 1999-12-16
        avusturya-silini ATS
        38.777,00TL 38.964,00TL 1999-12-17
        avusturya-silini ATS
        38.902,00TL 39.090,00TL 1999-12-20
        avusturya-silini ATS
        38.880,00TL 39.068,00TL 1999-12-21
        avusturya-silini ATS
        38.977,00TL 39.165,00TL 1999-12-22
        avusturya-silini ATS
        38.986,00TL 39.174,00TL 1999-12-23
        avusturya-silini ATS
        39.084,00TL 39.273,00TL 1999-12-24
        avusturya-silini ATS
        39.222,00TL 39.411,00TL 1999-12-27
        avusturya-silini ATS
        39.415,00TL 39.605,00TL 1999-12-28
        avusturya-silini ATS
        39.457,00TL 39.647,00TL 1999-12-29
        avusturya-silini ATS
        39.433,00TL 39.623,00TL 1999-12-30
        avusturya-silini ATS
        39.396,00TL 39.586,00TL 1999-12-31