BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

2000 Yılı Fransız Frangı Alış Ortalaması	2000 Yılı Fransız Frangı Satış Ortalaması	2000 Yılı Fransız Frangı Alış En Düşük	2000 Yılı Fransız Frangı Alış En Yüksek	2000 Yılı Fransız Frangı Satış En Düşük	2000 Yılı Fransız Frangı Satış En Yüksek
87.496,94 TL	87.918,98 TL	82.642,00 TL	94.363,00 TL	83.041,00 TL	94.818,00 TL

2000 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	82.642,00TL	83.041,00TL	2000-01-03
FRF	83.186,00TL	83.587,00TL	2000-01-04
FRF	84.298,00TL	84.705,00TL	2000-01-05
FRF	84.559,00TL	84.967,00TL	2000-01-06
FRF	84.685,00TL	85.093,00TL	2000-01-07
FRF	84.685,00TL	85.093,00TL	2000-01-11
FRF	84.443,00TL	84.850,00TL	2000-01-12
FRF	84.637,00TL	85.045,00TL	2000-01-13
FRF	84.556,00TL	84.964,00TL	2000-01-14
FRF	84.211,00TL	84.617,00TL	2000-01-17
FRF	84.031,00TL	84.436,00TL	2000-01-18
FRF	83.998,00TL	84.403,00TL	2000-01-19
FRF	84.157,00TL	84.563,00TL	2000-01-20
FRF	84.162,00TL	84.568,00TL	2000-01-21
FRF	84.224,00TL	84.630,00TL	2000-01-24
FRF	83.997,00TL	84.402,00TL	2000-01-25
FRF	84.124,00TL	84.530,00TL	2000-01-26
FRF	84.161,00TL	84.567,00TL	2000-01-27
FRF	83.799,00TL	84.203,00TL	2000-01-28
FRF	83.438,00TL	83.840,00TL	2000-01-31

2000 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	83.407,00TL	83.809,00TL	2000-02-01
FRF	83.165,00TL	83.566,00TL	2000-02-02
FRF	83.093,00TL	83.494,00TL	2000-02-03
FRF	83.333,00TL	83.735,00TL	2000-02-04
FRF	83.665,00TL	84.069,00TL	2000-02-07
FRF	83.622,00TL	84.025,00TL	2000-02-08
FRF	84.328,00TL	84.735,00TL	2000-02-09
FRF	84.543,00TL	84.951,00TL	2000-02-10
FRF	84.337,00TL	84.744,00TL	2000-02-11
FRF	84.130,00TL	84.536,00TL	2000-02-14
FRF	84.531,00TL	84.939,00TL	2000-02-15
FRF	84.298,00TL	84.705,00TL	2000-02-16
FRF	84.374,00TL	84.781,00TL	2000-02-17
FRF	84.884,00TL	85.293,00TL	2000-02-18
FRF	84.603,00TL	85.011,00TL	2000-02-21
FRF	85.017,00TL	85.427,00TL	2000-02-22
FRF	85.795,00TL	86.209,00TL	2000-02-23
FRF	86.021,00TL	86.436,00TL	2000-02-24
FRF	85.359,00TL	85.771,00TL	2000-02-25
FRF	84.954,00TL	85.364,00TL	2000-02-28
FRF	84.336,00TL	84.743,00TL	2000-02-29

2000 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	84.672,00TL	85.080,00TL	2000-03-01
FRF	84.453,00TL	84.860,00TL	2000-03-02
FRF	84.891,00TL	85.300,00TL	2000-03-03
FRF	84.602,00TL	85.010,00TL	2000-03-06
FRF	84.535,00TL	84.943,00TL	2000-03-07
FRF	84.394,00TL	84.801,00TL	2000-03-08
FRF	84.349,00TL	84.756,00TL	2000-03-09
FRF	84.735,00TL	85.144,00TL	2000-03-10
FRF	84.767,00TL	85.176,00TL	2000-03-13
FRF	85.418,00TL	85.830,00TL	2000-03-14
FRF	85.086,00TL	85.496,00TL	2000-03-15
FRF	85.086,00TL	85.496,00TL	2000-03-20
FRF	85.799,00TL	86.213,00TL	2000-03-21
FRF	85.811,00TL	86.225,00TL	2000-03-22
FRF	85.380,00TL	85.792,00TL	2000-03-23
FRF	85.794,00TL	86.208,00TL	2000-03-24
FRF	86.030,00TL	86.445,00TL	2000-03-27
FRF	86.300,00TL	86.716,00TL	2000-03-28
FRF	86.042,00TL	86.457,00TL	2000-03-29
FRF	85.622,00TL	86.035,00TL	2000-03-30
FRF	85.473,00TL	85.885,00TL	2000-03-31

2000 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	85.660,00TL	86.073,00TL	2000-04-03
FRF	85.892,00TL	86.306,00TL	2000-04-04
FRF	85.759,00TL	86.173,00TL	2000-04-05
FRF	86.621,00TL	87.039,00TL	2000-04-06
FRF	86.218,00TL	86.634,00TL	2000-04-07
FRF	86.002,00TL	86.417,00TL	2000-04-10
FRF	86.391,00TL	86.808,00TL	2000-04-11
FRF	86.382,00TL	86.799,00TL	2000-04-12
FRF	86.223,00TL	86.639,00TL	2000-04-13
FRF	86.267,00TL	86.683,00TL	2000-04-14
FRF	86.684,00TL	87.102,00TL	2000-04-17
FRF	86.612,00TL	87.030,00TL	2000-04-18
FRF	86.243,00TL	86.659,00TL	2000-04-19
FRF	86.124,00TL	86.539,00TL	2000-04-20
FRF	85.627,00TL	86.040,00TL	2000-04-21
FRF	85.744,00TL	86.158,00TL	2000-04-24
FRF	86.191,00TL	86.607,00TL	2000-04-25
FRF	85.343,00TL	85.755,00TL	2000-04-26
FRF	85.110,00TL	85.521,00TL	2000-04-27
FRF	85.137,00TL	85.548,00TL	2000-04-28

2000 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	84.658,00TL	85.066,00TL	2000-05-01
FRF	84.624,00TL	85.032,00TL	2000-05-02
FRF	84.862,00TL	85.271,00TL	2000-05-03
FRF	83.837,00TL	84.241,00TL	2000-05-04
FRF	84.033,00TL	84.438,00TL	2000-05-05
FRF	84.306,00TL	84.713,00TL	2000-05-08
FRF	84.233,00TL	84.639,00TL	2000-05-09
FRF	84.423,00TL	84.830,00TL	2000-05-10
FRF	85.221,00TL	85.632,00TL	2000-05-11
FRF	85.129,00TL	85.540,00TL	2000-05-12
FRF	84.905,00TL	85.315,00TL	2000-05-15
FRF	85.662,00TL	86.075,00TL	2000-05-16
FRF	85.112,00TL	85.523,00TL	2000-05-17
FRF	84.573,00TL	84.981,00TL	2000-05-18
FRF	84.608,00TL	85.016,00TL	2000-05-22
FRF	85.133,00TL	85.544,00TL	2000-05-23
FRF	85.798,00TL	86.212,00TL	2000-05-24
FRF	85.733,00TL	86.147,00TL	2000-05-25
FRF	85.390,00TL	85.802,00TL	2000-05-26
FRF	86.143,00TL	86.558,00TL	2000-05-29
FRF	86.937,00TL	87.356,00TL	2000-05-30
FRF	87.406,00TL	87.828,00TL	2000-05-31

2000 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	87.307,00TL	87.728,00TL	2000-06-01
FRF	87.431,00TL	87.853,00TL	2000-06-02
FRF	88.073,00TL	88.498,00TL	2000-06-05
FRF	88.173,00TL	88.598,00TL	2000-06-06
FRF	88.789,00TL	89.217,00TL	2000-06-07
FRF	88.892,00TL	89.321,00TL	2000-06-08
FRF	89.557,00TL	89.989,00TL	2000-06-09
FRF	88.626,00TL	89.053,00TL	2000-06-12
FRF	89.067,00TL	89.497,00TL	2000-06-13
FRF	89.569,00TL	90.001,00TL	2000-06-14
FRF	89.635,00TL	90.067,00TL	2000-06-15
FRF	89.131,00TL	89.561,00TL	2000-06-16
FRF	89.467,00TL	89.899,00TL	2000-06-19
FRF	89.941,00TL	90.375,00TL	2000-06-20
FRF	89.598,00TL	90.030,00TL	2000-06-21
FRF	89.144,00TL	89.574,00TL	2000-06-22
FRF	88.970,00TL	89.399,00TL	2000-06-23
FRF	88.987,00TL	89.416,00TL	2000-06-26
FRF	88.763,00TL	89.191,00TL	2000-06-27
FRF	89.066,00TL	89.496,00TL	2000-06-28
FRF	89.227,00TL	89.657,00TL	2000-06-29
FRF	89.900,00TL	90.334,00TL	2000-06-30

2000 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	90.195,00TL	90.630,00TL	2000-07-03
FRF	89.883,00TL	90.317,00TL	2000-07-04
FRF	89.903,00TL	90.337,00TL	2000-07-05
FRF	90.198,00TL	90.633,00TL	2000-07-06
FRF	90.269,00TL	90.704,00TL	2000-07-07
FRF	89.890,00TL	90.324,00TL	2000-07-10
FRF	90.288,00TL	90.723,00TL	2000-07-11
FRF	90.408,00TL	90.844,00TL	2000-07-12
FRF	90.204,00TL	90.639,00TL	2000-07-13
FRF	89.529,00TL	89.961,00TL	2000-07-14
FRF	89.428,00TL	89.859,00TL	2000-07-17
FRF	89.634,00TL	90.066,00TL	2000-07-18
FRF	89.682,00TL	90.115,00TL	2000-07-19
FRF	88.980,00TL	89.409,00TL	2000-07-20
FRF	89.095,00TL	89.525,00TL	2000-07-21
FRF	89.716,00TL	90.149,00TL	2000-07-24
FRF	89.761,00TL	90.194,00TL	2000-07-25
FRF	90.223,00TL	90.658,00TL	2000-07-26
FRF	90.199,00TL	90.634,00TL	2000-07-27
FRF	90.153,00TL	90.588,00TL	2000-07-28
FRF	89.500,00TL	89.932,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	89.510,00TL	89.942,00TL	2000-08-01
FRF	89.751,00TL	90.184,00TL	2000-08-02
FRF	89.034,00TL	89.463,00TL	2000-08-03
FRF	88.449,00TL	88.876,00TL	2000-08-04
FRF	88.706,00TL	89.134,00TL	2000-08-07
FRF	88.909,00TL	89.338,00TL	2000-08-08
FRF	88.553,00TL	88.980,00TL	2000-08-09
FRF	88.364,00TL	88.790,00TL	2000-08-10
FRF	88.760,00TL	89.188,00TL	2000-08-11
FRF	89.213,00TL	89.643,00TL	2000-08-14
FRF	88.827,00TL	89.255,00TL	2000-08-15
FRF	89.321,00TL	89.752,00TL	2000-08-16
FRF	89.226,00TL	89.656,00TL	2000-08-17
FRF	89.672,00TL	90.104,00TL	2000-08-18
FRF	89.271,00TL	89.702,00TL	2000-08-21
FRF	89.098,00TL	89.528,00TL	2000-08-22
FRF	88.709,00TL	89.137,00TL	2000-08-23
FRF	88.651,00TL	89.079,00TL	2000-08-24
FRF	89.192,00TL	89.622,00TL	2000-08-25
FRF	89.224,00TL	89.654,00TL	2000-08-28
FRF	89.207,00TL	89.637,00TL	2000-08-29
FRF	88.998,00TL	89.427,00TL	2000-08-31

2000 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	88.759,00TL	89.187,00TL	2000-09-01
FRF	88.915,00TL	89.344,00TL	2000-09-04
FRF	89.516,00TL	89.948,00TL	2000-09-05
FRF	88.737,00TL	89.165,00TL	2000-09-06
FRF	88.220,00TL	88.646,00TL	2000-09-07
FRF	87.861,00TL	88.285,00TL	2000-09-08
FRF	87.814,00TL	88.238,00TL	2000-09-11
FRF	87.345,00TL	87.766,00TL	2000-09-12
FRF	87.535,00TL	87.957,00TL	2000-09-13
FRF	87.712,00TL	88.135,00TL	2000-09-14
FRF	87.787,00TL	88.210,00TL	2000-09-15
FRF	87.647,00TL	88.070,00TL	2000-09-18
FRF	87.184,00TL	87.605,00TL	2000-09-19
FRF	87.345,00TL	87.766,00TL	2000-09-20
FRF	86.863,00TL	87.282,00TL	2000-09-21
FRF	87.241,00TL	87.662,00TL	2000-09-22
FRF	89.317,00TL	89.748,00TL	2000-09-25
FRF	88.751,00TL	89.179,00TL	2000-09-26
FRF	89.008,00TL	89.437,00TL	2000-09-27
FRF	89.377,00TL	89.808,00TL	2000-09-28
FRF	89.428,00TL	89.859,00TL	2000-09-29

2000 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	89.038,00TL	89.467,00TL	2000-10-02
FRF	89.308,00TL	89.739,00TL	2000-10-03
FRF	89.107,00TL	89.537,00TL	2000-10-04
FRF	89.033,00TL	89.462,00TL	2000-10-05
FRF	89.060,00TL	89.490,00TL	2000-10-06
FRF	88.828,00TL	89.256,00TL	2000-10-09
FRF	88.886,00TL	89.315,00TL	2000-10-10
FRF	88.978,00TL	89.407,00TL	2000-10-11
FRF	89.104,00TL	89.534,00TL	2000-10-12
FRF	88.654,00TL	89.082,00TL	2000-10-13
FRF	88.616,00TL	89.043,00TL	2000-10-16
FRF	87.912,00TL	88.336,00TL	2000-10-17
FRF	87.891,00TL	88.315,00TL	2000-10-18
FRF	88.056,00TL	88.481,00TL	2000-10-19
FRF	87.419,00TL	87.841,00TL	2000-10-20
FRF	87.492,00TL	87.914,00TL	2000-10-23
FRF	87.317,00TL	87.738,00TL	2000-10-24
FRF	87.364,00TL	87.785,00TL	2000-10-25
FRF	86.839,00TL	87.258,00TL	2000-10-26
FRF	86.617,00TL	87.035,00TL	2000-10-27
FRF	87.118,00TL	87.538,00TL	2000-10-30
FRF	88.069,00TL	88.494,00TL	2000-10-31

2000 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	88.016,00TL	88.441,00TL	2000-11-01
FRF	88.629,00TL	89.056,00TL	2000-11-02
FRF	89.082,00TL	89.512,00TL	2000-11-03
FRF	89.576,00TL	90.008,00TL	2000-11-06
FRF	89.498,00TL	89.930,00TL	2000-11-07
FRF	89.018,00TL	89.447,00TL	2000-11-08
FRF	88.973,00TL	89.402,00TL	2000-11-09
FRF	88.827,00TL	89.255,00TL	2000-11-10
FRF	89.605,00TL	90.037,00TL	2000-11-13
FRF	89.383,00TL	89.814,00TL	2000-11-14
FRF	89.169,00TL	89.599,00TL	2000-11-15
FRF	89.305,00TL	89.736,00TL	2000-11-16
FRF	89.153,00TL	89.583,00TL	2000-11-17
FRF	89.088,00TL	89.518,00TL	2000-11-20
FRF	88.754,00TL	89.182,00TL	2000-11-21
FRF	88.720,00TL	89.148,00TL	2000-11-22
FRF	88.527,00TL	88.954,00TL	2000-11-23
FRF	88.580,00TL	89.007,00TL	2000-11-24
FRF	88.541,00TL	88.968,00TL	2000-11-27
FRF	88.731,00TL	89.159,00TL	2000-11-28
FRF	89.489,00TL	89.921,00TL	2000-11-29
FRF	90.134,00TL	90.569,00TL	2000-11-30

2000 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	90.363,00TL	90.799,00TL	2000-12-01
FRF	90.648,00TL	91.085,00TL	2000-12-04
FRF	91.814,00TL	92.257,00TL	2000-12-05
FRF	91.259,00TL	91.699,00TL	2000-12-06
FRF	91.437,00TL	91.878,00TL	2000-12-07
FRF	92.201,00TL	92.646,00TL	2000-12-08
FRF	91.932,00TL	92.375,00TL	2000-12-11
FRF	91.354,00TL	91.795,00TL	2000-12-12
FRF	91.254,00TL	91.694,00TL	2000-12-13
FRF	91.165,00TL	91.605,00TL	2000-12-14
FRF	91.678,00TL	92.120,00TL	2000-12-15
FRF	92.640,00TL	93.087,00TL	2000-12-18
FRF	92.546,00TL	92.992,00TL	2000-12-19
FRF	92.232,00TL	92.677,00TL	2000-12-20
FRF	93.256,00TL	93.706,00TL	2000-12-21
FRF	93.842,00TL	94.295,00TL	2000-12-22
FRF	94.363,00TL	94.818,00TL	2000-12-25
FRF	94.299,00TL	94.754,00TL	2000-12-26