BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1991 Yılı Fransız Frangı Alış Ortalaması	1991 Yılı Fransız Frangı Satış Ortalaması	1991 Yılı Fransız Frangı Alış En Düşük	1991 Yılı Fransız Frangı Alış En Yüksek	1991 Yılı Fransız Frangı Satış En Düşük	1991 Yılı Fransız Frangı Satış En Yüksek
739,80 TL	741,28 TL	572,12 TL	978,28 TL	573,27 TL	980,24 TL

1991 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	573,95TL	575,10TL	1991-01-02
FRF	576,89TL	578,05TL	1991-01-03
FRF	577,36TL	578,52TL	1991-01-04
FRF	577,42TL	578,58TL	1991-01-07
FRF	572,12TL	573,27TL	1991-01-08
FRF	574,37TL	575,52TL	1991-01-09
FRF	577,70TL	578,86TL	1991-01-10
FRF	577,45TL	578,61TL	1991-01-11
FRF	576,74TL	577,90TL	1991-01-14
FRF	575,94TL	577,09TL	1991-01-15
FRF	576,19TL	577,34TL	1991-01-16
FRF	577,11TL	578,27TL	1991-01-17
FRF	582,76TL	583,93TL	1991-01-18
FRF	584,57TL	585,74TL	1991-01-21
FRF	587,77TL	588,95TL	1991-01-22
FRF	589,73TL	590,91TL	1991-01-23
FRF	589,66TL	590,84TL	1991-01-24
FRF	592,80TL	593,99TL	1991-01-25
FRF	593,04TL	594,23TL	1991-01-28
FRF	594,60TL	595,79TL	1991-01-29
FRF	598,48TL	599,68TL	1991-01-30
FRF	598,92TL	600,12TL	1991-01-31

1991 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	601,86TL	603,07TL	1991-02-01
FRF	604,96TL	606,17TL	1991-02-04
FRF	606,61TL	607,83TL	1991-02-05
FRF	609,20TL	610,42TL	1991-02-06
FRF	611,05TL	612,27TL	1991-02-07
FRF	614,25TL	615,48TL	1991-02-08
FRF	613,69TL	614,92TL	1991-02-11
FRF	617,28TL	618,52TL	1991-02-12
FRF	620,38TL	621,62TL	1991-02-13
FRF	622,63TL	623,88TL	1991-02-14
FRF	624,78TL	626,03TL	1991-02-15
FRF	626,19TL	627,44TL	1991-02-18
FRF	628,65TL	629,91TL	1991-02-19
FRF	630,28TL	631,54TL	1991-02-20
FRF	632,94TL	634,21TL	1991-02-21
FRF	636,11TL	637,38TL	1991-02-22
FRF	638,93TL	640,21TL	1991-02-25
FRF	637,83TL	639,11TL	1991-02-26
FRF	639,93TL	641,21TL	1991-02-27
FRF	642,30TL	643,59TL	1991-02-28

1991 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	644,11TL	645,40TL	1991-03-01
FRF	642,69TL	643,98TL	1991-03-04
FRF	643,17TL	644,46TL	1991-03-05
FRF	647,03TL	648,33TL	1991-03-06
FRF	644,91TL	646,20TL	1991-03-07
FRF	645,98TL	647,27TL	1991-03-08
FRF	645,44TL	646,73TL	1991-03-11
FRF	643,38TL	644,67TL	1991-03-12
FRF	645,90TL	647,19TL	1991-03-13
FRF	646,51TL	647,81TL	1991-03-14
FRF	648,84TL	650,14TL	1991-03-15
FRF	648,01TL	649,31TL	1991-03-18
FRF	649,04TL	650,34TL	1991-03-19
FRF	653,60TL	654,91TL	1991-03-20
FRF	677,25TL	678,61TL	1991-03-21
FRF	717,06TL	718,50TL	1991-03-22
FRF	633,40TL	634,67TL	1991-03-25
FRF	633,83TL	635,10TL	1991-03-26
FRF	635,38TL	636,65TL	1991-03-27
FRF	635,70TL	636,97TL	1991-03-28
FRF	638,91TL	640,19TL	1991-03-29

1991 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	643,58TL	644,87TL	1991-04-01
FRF	647,21TL	648,51TL	1991-04-02
FRF	647,67TL	648,97TL	1991-04-03
FRF	653,19TL	654,50TL	1991-04-04
FRF	655,72TL	657,03TL	1991-04-05
FRF	660,18TL	661,50TL	1991-04-08
FRF	653,93TL	655,24TL	1991-04-09
FRF	659,23TL	660,55TL	1991-04-10
FRF	661,62TL	662,95TL	1991-04-11
FRF	662,99TL	664,32TL	1991-04-12
FRF	666,56TL	667,90TL	1991-04-15
FRF	666,56TL	667,90TL	1991-04-19
FRF	658,98TL	660,30TL	1991-04-22
FRF	656,74TL	658,06TL	1991-04-24
FRF	662,32TL	663,65TL	1991-04-25
FRF	661,34TL	662,67TL	1991-04-26
FRF	663,30TL	664,63TL	1991-04-29
FRF	660,78TL	662,10TL	1991-04-30

1991 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	668,51TL	669,85TL	1991-05-01
FRF	674,30TL	675,65TL	1991-05-02
FRF	671,04TL	672,38TL	1991-05-03
FRF	670,49TL	671,83TL	1991-05-06
FRF	669,84TL	671,18TL	1991-05-07
FRF	675,62TL	676,97TL	1991-05-08
FRF	675,68TL	677,03TL	1991-05-09
FRF	674,58TL	675,93TL	1991-05-10
FRF	679,36TL	680,72TL	1991-05-13
FRF	680,22TL	681,58TL	1991-05-14
FRF	682,55TL	683,92TL	1991-05-15
FRF	687,63TL	689,01TL	1991-05-16
FRF	688,62TL	690,00TL	1991-05-17
FRF	687,60TL	688,98TL	1991-05-20
FRF	683,35TL	684,72TL	1991-05-21
FRF	687,95TL	689,33TL	1991-05-22
FRF	688,49TL	689,87TL	1991-05-23
FRF	688,50TL	689,88TL	1991-05-24
FRF	692,24TL	693,63TL	1991-05-27
FRF	694,68TL	696,07TL	1991-05-28
FRF	695,34TL	696,73TL	1991-05-29
FRF	699,75TL	701,15TL	1991-05-30
FRF	698,01TL	699,41TL	1991-05-31

1991 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	697,57TL	698,97TL	1991-06-03
FRF	694,49TL	695,88TL	1991-06-04
FRF	697,93TL	699,33TL	1991-06-05
FRF	698,93TL	700,33TL	1991-06-06
FRF	699,23TL	700,63TL	1991-06-07
FRF	698,78TL	700,18TL	1991-06-10
FRF	698,42TL	699,82TL	1991-06-11
FRF	698,82TL	700,22TL	1991-06-12
FRF	698,15TL	699,55TL	1991-06-13
FRF	695,71TL	697,10TL	1991-06-14
FRF	697,08TL	698,48TL	1991-06-17
FRF	698,19TL	699,59TL	1991-06-18
FRF	697,13TL	698,53TL	1991-06-19
FRF	701,10TL	702,50TL	1991-06-20
FRF	703,30TL	704,71TL	1991-06-21
FRF	703,52TL	704,93TL	1991-06-27
FRF	706,81TL	708,23TL	1991-06-28

1991 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	705,84TL	707,25TL	1991-07-01
FRF	707,05TL	708,47TL	1991-07-02
FRF	703,84TL	705,25TL	1991-07-03
FRF	706,42TL	707,84TL	1991-07-04
FRF	705,39TL	706,80TL	1991-07-05
FRF	706,90TL	708,32TL	1991-07-08
FRF	710,23TL	711,65TL	1991-07-09
FRF	710,86TL	712,28TL	1991-07-10
FRF	710,90TL	712,32TL	1991-07-11
FRF	711,10TL	712,53TL	1991-07-12
FRF	716,87TL	718,31TL	1991-07-15
FRF	718,65TL	720,09TL	1991-07-16
FRF	719,35TL	720,79TL	1991-07-17
FRF	721,28TL	722,73TL	1991-07-18
FRF	725,42TL	726,87TL	1991-07-19
FRF	730,40TL	731,86TL	1991-07-22
FRF	731,47TL	732,94TL	1991-07-23
FRF	731,52TL	732,99TL	1991-07-24
FRF	737,48TL	738,96TL	1991-07-25
FRF	736,84TL	738,32TL	1991-07-26
FRF	739,89TL	741,37TL	1991-07-29
FRF	739,60TL	741,08TL	1991-07-30
FRF	741,11TL	742,60TL	1991-07-31

1991 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	743,28TL	744,77TL	1991-08-01
FRF	743,97TL	745,46TL	1991-08-02
FRF	747,19TL	748,69TL	1991-08-05
FRF	749,77TL	751,27TL	1991-08-06
FRF	756,02TL	757,54TL	1991-08-07
FRF	756,40TL	757,92TL	1991-08-08
FRF	758,12TL	759,64TL	1991-08-09
FRF	757,85TL	759,37TL	1991-08-12
FRF	758,55TL	760,07TL	1991-08-13
FRF	759,50TL	761,02TL	1991-08-14
FRF	760,30TL	761,82TL	1991-08-15
FRF	763,54TL	765,07TL	1991-08-16
FRF	759,82TL	761,34TL	1991-08-19
FRF	752,30TL	753,81TL	1991-08-20
FRF	755,73TL	757,24TL	1991-08-21
FRF	764,05TL	765,58TL	1991-08-22
FRF	772,43TL	773,98TL	1991-08-23
FRF	770,28TL	771,82TL	1991-08-26
FRF	771,87TL	773,42TL	1991-08-27
FRF	774,03TL	775,58TL	1991-08-28
FRF	776,34TL	777,90TL	1991-08-29

1991 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	780,39TL	781,95TL	1991-09-02
FRF	778,95TL	780,51TL	1991-09-03
FRF	781,39TL	782,96TL	1991-09-04
FRF	783,72TL	785,29TL	1991-09-05
FRF	785,23TL	786,80TL	1991-09-06
FRF	788,24TL	789,82TL	1991-09-09
FRF	795,54TL	797,13TL	1991-09-10
FRF	798,85TL	800,45TL	1991-09-11
FRF	799,37TL	800,97TL	1991-09-12
FRF	802,95TL	804,56TL	1991-09-13
FRF	804,90TL	806,51TL	1991-09-16
FRF	807,07TL	808,69TL	1991-09-17
FRF	811,16TL	812,79TL	1991-09-18
FRF	809,30TL	810,92TL	1991-09-19
FRF	810,34TL	811,96TL	1991-09-20
FRF	810,70TL	812,32TL	1991-09-23
FRF	817,53TL	819,17TL	1991-09-24
FRF	818,48TL	820,12TL	1991-09-25
FRF	819,15TL	820,79TL	1991-09-26
FRF	820,87TL	822,52TL	1991-09-27
FRF	821,40TL	823,05TL	1991-09-30

1991 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	827,65TL	829,31TL	1991-10-01
FRF	828,81TL	830,47TL	1991-10-02
FRF	832,08TL	833,75TL	1991-10-03
FRF	833,43TL	835,10TL	1991-10-04
FRF	833,07TL	834,74TL	1991-10-07
FRF	833,56TL	835,23TL	1991-10-08
FRF	833,78TL	835,45TL	1991-10-09
FRF	832,27TL	833,94TL	1991-10-10
FRF	836,05TL	837,73TL	1991-10-11
FRF	837,20TL	838,88TL	1991-10-14
FRF	838,48TL	840,16TL	1991-10-15
FRF	837,79TL	839,47TL	1991-10-16
FRF	839,81TL	841,49TL	1991-10-17
FRF	841,82TL	843,51TL	1991-10-18
FRF	845,67TL	847,36TL	1991-10-21
FRF	847,66TL	849,36TL	1991-10-22
FRF	847,59TL	849,29TL	1991-10-23
FRF	847,78TL	849,48TL	1991-10-24
FRF	849,90TL	851,60TL	1991-10-25
FRF	851,81TL	853,52TL	1991-10-28
FRF	851,81TL	853,52TL	1991-10-30
FRF	857,04TL	858,76TL	1991-10-31

1991 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	860,54TL	862,26TL	1991-11-01
FRF	865,45TL	867,18TL	1991-11-04
FRF	872,11TL	873,86TL	1991-11-05
FRF	873,16TL	874,91TL	1991-11-06
FRF	875,45TL	877,20TL	1991-11-07
FRF	877,97TL	879,73TL	1991-11-08
FRF	877,07TL	878,83TL	1991-11-11
FRF	880,92TL	882,69TL	1991-11-12
FRF	884,45TL	886,22TL	1991-11-13
FRF	886,39TL	888,17TL	1991-11-14
FRF	888,48TL	890,26TL	1991-11-15
FRF	889,59TL	891,37TL	1991-11-18
FRF	898,60TL	900,40TL	1991-11-19
FRF	902,33TL	904,14TL	1991-11-20
FRF	903,38TL	905,19TL	1991-11-21
FRF	907,02TL	908,84TL	1991-11-22
FRF	911,64TL	913,47TL	1991-11-25
FRF	913,76TL	915,59TL	1991-11-26
FRF	913,83TL	915,66TL	1991-11-27
FRF	910,93TL	912,76TL	1991-11-28
FRF	912,12TL	913,95TL	1991-11-29

1991 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	911,24TL	913,07TL	1991-12-02
FRF	917,94TL	919,78TL	1991-12-03
FRF	918,41TL	920,25TL	1991-12-04
FRF	919,55TL	921,39TL	1991-12-05
FRF	925,21TL	927,06TL	1991-12-06
FRF	933,71TL	935,58TL	1991-12-09
FRF	935,15TL	937,02TL	1991-12-10
FRF	935,05TL	936,92TL	1991-12-11
FRF	936,20TL	938,08TL	1991-12-12
FRF	937,15TL	939,03TL	1991-12-13
FRF	937,14TL	939,02TL	1991-12-16
FRF	942,06TL	943,95TL	1991-12-17
FRF	945,85TL	947,75TL	1991-12-18
FRF	946,99TL	948,89TL	1991-12-19
FRF	950,93TL	952,84TL	1991-12-20
FRF	959,55TL	961,47TL	1991-12-23
FRF	966,44TL	968,38TL	1991-12-24
FRF	968,05TL	969,99TL	1991-12-25
FRF	969,42TL	971,36TL	1991-12-26
FRF	976,32TL	978,28TL	1991-12-27
FRF	976,80TL	978,76TL	1991-12-30
FRF	978,28TL	980,24TL	1991-12-31