BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Ankara'da kazı yapmadan onarım çalışması

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1992 Yılı Fransız Frangı Alış Ortalaması	1992 Yılı Fransız Frangı Satış Ortalaması	1992 Yılı Fransız Frangı Alış En Düşük	1992 Yılı Fransız Frangı Alış En Yüksek	1992 Yılı Fransız Frangı Satış En Düşük	1992 Yılı Fransız Frangı Satış En Yüksek
1.306,38 TL	1.309,00 TL	976,50 TL	1.560,68 TL	978,46 TL	1.563,81 TL

1992 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	980,31TL	982,27TL	1992-01-02
FRF	984,48TL	986,45TL	1992-01-03
FRF	979,41TL	981,37TL	1992-01-06
FRF	987,61TL	989,59TL	1992-01-07
FRF	989,92TL	991,90TL	1992-01-08
FRF	994,04TL	996,03TL	1992-01-09
FRF	992,63TL	994,62TL	1992-01-10
FRF	982,92TL	984,89TL	1992-01-13
FRF	982,81TL	984,78TL	1992-01-14
FRF	987,93TL	989,91TL	1992-01-15
FRF	976,50TL	978,46TL	1992-01-16
FRF	978,66TL	980,62TL	1992-01-17
FRF	983,12TL	985,09TL	1992-01-20
FRF	991,75TL	993,74TL	1992-01-21
FRF	993,59TL	995,58TL	1992-01-22
FRF	998,09TL	1.000,09TL	1992-01-23
FRF	997,69TL	999,69TL	1992-01-24
FRF	994,82TL	996,81TL	1992-01-27
FRF	999,10TL	1.001,10TL	1992-01-28
FRF	1.001,56TL	1.003,57TL	1992-01-29
FRF	1.009,18TL	1.011,20TL	1992-01-30
FRF	1.007,16TL	1.009,18TL	1992-01-31

1992 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.007,19TL	1.009,21TL	1992-02-03
FRF	1.010,24TL	1.012,26TL	1992-02-04
FRF	1.016,23TL	1.018,27TL	1992-02-05
FRF	1.019,71TL	1.021,75TL	1992-02-06
FRF	1.023,60TL	1.025,65TL	1992-02-07
FRF	1.030,61TL	1.032,68TL	1992-02-10
FRF	1.031,43TL	1.033,50TL	1992-02-11
FRF	1.029,41TL	1.031,47TL	1992-02-12
FRF	1.027,06TL	1.029,12TL	1992-02-13
FRF	1.025,21TL	1.027,26TL	1992-02-14
FRF	1.024,43TL	1.026,48TL	1992-02-17
FRF	1.030,05TL	1.032,11TL	1992-02-18
FRF	1.027,57TL	1.029,63TL	1992-02-19
FRF	1.031,67TL	1.033,74TL	1992-02-20
FRF	1.031,90TL	1.033,97TL	1992-02-21
FRF	1.035,71TL	1.037,79TL	1992-02-24
FRF	1.039,01TL	1.041,09TL	1992-02-25
FRF	1.037,61TL	1.039,69TL	1992-02-26
FRF	1.044,75TL	1.046,84TL	1992-02-27
FRF	1.051,74TL	1.053,85TL	1992-02-28

1992 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.054,60TL	1.056,71TL	1992-03-02
FRF	1.055,37TL	1.057,48TL	1992-03-03
FRF	1.054,47TL	1.056,58TL	1992-03-04
FRF	1.056,94TL	1.059,06TL	1992-03-05
FRF	1.055,61TL	1.057,73TL	1992-03-06
FRF	1.059,78TL	1.061,90TL	1992-03-09
FRF	1.064,58TL	1.066,71TL	1992-03-10
FRF	1.066,40TL	1.068,54TL	1992-03-11
FRF	1.070,64TL	1.072,79TL	1992-03-12
FRF	1.072,26TL	1.074,41TL	1992-03-13
FRF	1.077,15TL	1.079,31TL	1992-03-16
FRF	1.080,13TL	1.082,29TL	1992-03-17
FRF	1.086,02TL	1.088,20TL	1992-03-18
FRF	1.088,92TL	1.091,10TL	1992-03-19
FRF	1.089,82TL	1.092,00TL	1992-03-20
FRF	1.089,10TL	1.091,28TL	1992-03-23
FRF	1.095,92TL	1.098,12TL	1992-03-24
FRF	1.099,95TL	1.102,15TL	1992-03-25
FRF	1.105,37TL	1.107,59TL	1992-03-26
FRF	1.109,05TL	1.111,27TL	1992-03-27
FRF	1.112,34TL	1.114,57TL	1992-03-30
FRF	1.116,74TL	1.118,98TL	1992-03-31

1992 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.121,09TL	1.123,34TL	1992-04-01
FRF	1.120,38TL	1.122,63TL	1992-04-02
FRF	1.127,36TL	1.129,62TL	1992-04-03
FRF	1.127,36TL	1.129,62TL	1992-04-07
FRF	1.137,96TL	1.140,24TL	1992-04-08
FRF	1.141,03TL	1.143,32TL	1992-04-09
FRF	1.140,67TL	1.142,96TL	1992-04-10
FRF	1.147,91TL	1.150,21TL	1992-04-13
FRF	1.144,03TL	1.146,32TL	1992-04-14
FRF	1.146,98TL	1.149,28TL	1992-04-15
FRF	1.150,18TL	1.152,48TL	1992-04-16
FRF	1.147,39TL	1.149,69TL	1992-04-17
FRF	1.152,12TL	1.154,43TL	1992-04-20
FRF	1.154,94TL	1.157,25TL	1992-04-21
FRF	1.159,81TL	1.162,13TL	1992-04-22
FRF	1.163,70TL	1.166,03TL	1992-04-24
FRF	1.172,10TL	1.174,45TL	1992-04-27
FRF	1.175,61TL	1.177,97TL	1992-04-28
FRF	1.177,61TL	1.179,97TL	1992-04-29
FRF	1.181,47TL	1.183,84TL	1992-04-30

1992 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.183,89TL	1.186,26TL	1992-05-01
FRF	1.191,09TL	1.193,48TL	1992-05-04
FRF	1.195,36TL	1.197,76TL	1992-05-05
FRF	1.200,92TL	1.203,33TL	1992-05-06
FRF	1.205,35TL	1.207,77TL	1992-05-07
FRF	1.209,70TL	1.212,12TL	1992-05-08
FRF	1.209,51TL	1.211,93TL	1992-05-11
FRF	1.213,90TL	1.216,33TL	1992-05-12
FRF	1.222,96TL	1.225,41TL	1992-05-13
FRF	1.229,06TL	1.231,52TL	1992-05-14
FRF	1.234,64TL	1.237,11TL	1992-05-15
FRF	1.237,20TL	1.239,68TL	1992-05-18
FRF	1.244,81TL	1.247,30TL	1992-05-20
FRF	1.246,38TL	1.248,88TL	1992-05-21
FRF	1.243,73TL	1.246,22TL	1992-05-22
FRF	1.244,80TL	1.247,29TL	1992-05-25
FRF	1.248,51TL	1.251,01TL	1992-05-26
FRF	1.254,04TL	1.256,55TL	1992-05-27
FRF	1.249,65TL	1.252,15TL	1992-05-28
FRF	1.253,53TL	1.256,04TL	1992-05-29

1992 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.263,03TL	1.265,56TL	1992-06-01
FRF	1.267,05TL	1.269,59TL	1992-06-02
FRF	1.267,00TL	1.269,54TL	1992-06-03
FRF	1.268,93TL	1.271,47TL	1992-06-04
FRF	1.273,75TL	1.276,30TL	1992-06-05
FRF	1.278,99TL	1.281,55TL	1992-06-08
FRF	1.282,64TL	1.285,21TL	1992-06-09
FRF	1.286,81TL	1.289,39TL	1992-06-10
FRF	1.286,81TL	1.289,39TL	1992-06-15
FRF	1.295,87TL	1.298,47TL	1992-06-16
FRF	1.297,94TL	1.300,54TL	1992-06-17
FRF	1.298,88TL	1.301,48TL	1992-06-18
FRF	1.304,53TL	1.307,14TL	1992-06-19
FRF	1.305,36TL	1.307,98TL	1992-06-22
FRF	1.310,18TL	1.312,81TL	1992-06-23
FRF	1.315,29TL	1.317,93TL	1992-06-24
FRF	1.320,24TL	1.322,89TL	1992-06-25
FRF	1.325,54TL	1.328,20TL	1992-06-26
FRF	1.332,01TL	1.334,68TL	1992-06-29
FRF	1.342,37TL	1.345,06TL	1992-06-30

1992 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.343,31TL	1.346,00TL	1992-07-01
FRF	1.348,80TL	1.351,50TL	1992-07-02
FRF	1.353,72TL	1.356,43TL	1992-07-03
FRF	1.355,03TL	1.357,75TL	1992-07-06
FRF	1.357,06TL	1.359,78TL	1992-07-07
FRF	1.366,38TL	1.369,12TL	1992-07-08
FRF	1.368,50TL	1.371,24TL	1992-07-09
FRF	1.364,90TL	1.367,64TL	1992-07-10
FRF	1.368,58TL	1.371,32TL	1992-07-13
FRF	1.379,10TL	1.381,86TL	1992-07-14
FRF	1.380,37TL	1.383,14TL	1992-07-15
FRF	1.383,62TL	1.386,39TL	1992-07-16
FRF	1.386,82TL	1.389,60TL	1992-07-17
FRF	1.391,80TL	1.394,59TL	1992-07-20
FRF	1.400,05TL	1.402,86TL	1992-07-21
FRF	1.387,29TL	1.390,07TL	1992-07-22
FRF	1.392,29TL	1.395,08TL	1992-07-23
FRF	1.394,73TL	1.397,53TL	1992-07-24
FRF	1.393,58TL	1.396,37TL	1992-07-27
FRF	1.400,04TL	1.402,85TL	1992-07-28
FRF	1.405,31TL	1.408,13TL	1992-07-29
FRF	1.406,28TL	1.409,10TL	1992-07-30
FRF	1.406,14TL	1.408,96TL	1992-07-31

1992 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.411,64TL	1.414,47TL	1992-08-03
FRF	1.413,39TL	1.416,22TL	1992-08-04
FRF	1.415,71TL	1.418,55TL	1992-08-05
FRF	1.418,71TL	1.421,55TL	1992-08-06
FRF	1.418,43TL	1.421,27TL	1992-08-07
FRF	1.425,86TL	1.428,72TL	1992-08-10
FRF	1.426,63TL	1.429,49TL	1992-08-11
FRF	1.425,91TL	1.428,77TL	1992-08-12
FRF	1.430,50TL	1.433,37TL	1992-08-13
FRF	1.433,02TL	1.435,89TL	1992-08-14
FRF	1.435,24TL	1.438,12TL	1992-08-17
FRF	1.437,55TL	1.440,43TL	1992-08-18
FRF	1.440,72TL	1.443,61TL	1992-08-19
FRF	1.443,20TL	1.446,09TL	1992-08-20
FRF	1.446,72TL	1.449,62TL	1992-08-21
FRF	1.452,78TL	1.455,69TL	1992-08-24
FRF	1.466,58TL	1.469,52TL	1992-08-25
FRF	1.462,52TL	1.465,45TL	1992-08-26
FRF	1.467,67TL	1.470,61TL	1992-08-27
FRF	1.465,73TL	1.468,67TL	1992-08-28
FRF	1.469,09TL	1.472,03TL	1992-08-31

1992 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.472,03TL	1.474,98TL	1992-09-01
FRF	1.478,26TL	1.481,22TL	1992-09-02
FRF	1.485,12TL	1.488,10TL	1992-09-03
FRF	1.483,89TL	1.486,86TL	1992-09-04
FRF	1.484,15TL	1.487,12TL	1992-09-07
FRF	1.487,68TL	1.490,66TL	1992-09-08
FRF	1.491,21TL	1.494,20TL	1992-09-09
FRF	1.488,07TL	1.491,05TL	1992-09-10
FRF	1.483,96TL	1.486,93TL	1992-09-11
FRF	1.476,22TL	1.479,18TL	1992-09-14
FRF	1.460,44TL	1.463,37TL	1992-09-15
FRF	1.470,29TL	1.473,24TL	1992-09-16
FRF	1.455,67TL	1.458,59TL	1992-09-17
FRF	1.455,21TL	1.458,13TL	1992-09-18
FRF	1.454,90TL	1.457,82TL	1992-09-21
FRF	1.454,30TL	1.457,21TL	1992-09-22
FRF	1.465,79TL	1.468,73TL	1992-09-23
FRF	1.461,39TL	1.464,32TL	1992-09-24
FRF	1.468,09TL	1.471,03TL	1992-09-25
FRF	1.484,21TL	1.487,18TL	1992-09-28
FRF	1.503,78TL	1.506,79TL	1992-09-29
FRF	1.511,22TL	1.514,25TL	1992-09-30

1992 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.521,36TL	1.524,41TL	1992-10-01
FRF	1.520,87TL	1.523,92TL	1992-10-02
FRF	1.524,63TL	1.527,69TL	1992-10-05
FRF	1.529,34TL	1.532,40TL	1992-10-06
FRF	1.518,44TL	1.521,48TL	1992-10-07
FRF	1.521,15TL	1.524,20TL	1992-10-08
FRF	1.505,32TL	1.508,34TL	1992-10-09
FRF	1.501,77TL	1.504,78TL	1992-10-12
FRF	1.506,98TL	1.510,00TL	1992-10-13
FRF	1.509,38TL	1.512,40TL	1992-10-14
FRF	1.517,11TL	1.520,15TL	1992-10-15
FRF	1.521,26TL	1.524,31TL	1992-10-16
FRF	1.513,12TL	1.516,15TL	1992-10-19
FRF	1.514,59TL	1.517,63TL	1992-10-20
FRF	1.507,64TL	1.510,66TL	1992-10-21
FRF	1.509,41TL	1.512,43TL	1992-10-22
FRF	1.511,04TL	1.514,07TL	1992-10-23
FRF	1.506,16TL	1.509,18TL	1992-10-26
FRF	1.504,48TL	1.507,49TL	1992-10-27
FRF	1.507,36TL	1.510,38TL	1992-10-28
FRF	1.507,36TL	1.510,38TL	1992-10-30

1992 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.505,01TL	1.508,03TL	1992-11-02
FRF	1.497,47TL	1.500,47TL	1992-11-03
FRF	1.505,31TL	1.508,33TL	1992-11-04
FRF	1.501,55TL	1.504,56TL	1992-11-05
FRF	1.501,24TL	1.504,25TL	1992-11-06
FRF	1.500,43TL	1.503,44TL	1992-11-09
FRF	1.504,02TL	1.507,03TL	1992-11-10
FRF	1.504,88TL	1.507,90TL	1992-11-11
FRF	1.510,40TL	1.513,43TL	1992-11-12
FRF	1.514,49TL	1.517,53TL	1992-11-13
FRF	1.522,76TL	1.525,81TL	1992-11-16
FRF	1.519,53TL	1.522,58TL	1992-11-17
FRF	1.515,87TL	1.518,91TL	1992-11-18
FRF	1.522,87TL	1.525,92TL	1992-11-19
FRF	1.527,99TL	1.531,05TL	1992-11-20
FRF	1.522,16TL	1.525,21TL	1992-11-23
FRF	1.515,08TL	1.518,12TL	1992-11-24
FRF	1.514,40TL	1.517,43TL	1992-11-25
FRF	1.524,91TL	1.527,97TL	1992-11-26
FRF	1.524,47TL	1.527,53TL	1992-11-27
FRF	1.522,37TL	1.525,42TL	1992-11-30

1992 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.524,81TL	1.527,87TL	1992-12-01
FRF	1.524,07TL	1.527,12TL	1992-12-02
FRF	1.534,99TL	1.538,07TL	1992-12-03
FRF	1.537,46TL	1.540,54TL	1992-12-04
FRF	1.535,81TL	1.538,89TL	1992-12-07
FRF	1.543,29TL	1.546,38TL	1992-12-08
FRF	1.546,07TL	1.549,17TL	1992-12-09
FRF	1.544,15TL	1.547,24TL	1992-12-10
FRF	1.543,74TL	1.546,83TL	1992-12-11
FRF	1.543,07TL	1.546,16TL	1992-12-14
FRF	1.550,54TL	1.553,65TL	1992-12-15
FRF	1.549,08TL	1.552,18TL	1992-12-16
FRF	1.558,30TL	1.561,42TL	1992-12-17
FRF	1.560,68TL	1.563,81TL	1992-12-18
FRF	1.554,29TL	1.557,40TL	1992-12-21
FRF	1.557,75TL	1.560,87TL	1992-12-22
FRF	1.553,84TL	1.556,95TL	1992-12-23
FRF	1.554,02TL	1.557,13TL	1992-12-24
FRF	1.554,48TL	1.557,60TL	1992-12-25
FRF	1.556,50TL	1.559,62TL	1992-12-28
FRF	1.556,69TL	1.559,81TL	1992-12-29
FRF	1.552,65TL	1.555,76TL	1992-12-30
FRF	1.556,46TL	1.559,58TL	1992-12-31