BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1993 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1993 Yılı Fransız Frangı Alış Ortalaması	1993 Yılı Fransız Frangı Satış Ortalaması	1993 Yılı Fransız Frangı Alış En Düşük	1993 Yılı Fransız Frangı Alış En Yüksek	1993 Yılı Fransız Frangı Satış En Düşük	1993 Yılı Fransız Frangı Satış En Yüksek
1.941,76 TL	1.945,66 TL	1.546,91 TL	2.462,38 TL	1.550,01 TL	2.467,31 TL

1993 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.555,64TL	1.558,76TL	1993-01-04
FRF	1.546,91TL	1.550,01TL	1993-01-05
FRF	1.554,61TL	1.557,73TL	1993-01-06
FRF	1.559,75TL	1.562,88TL	1993-01-07
FRF	1.560,36TL	1.563,49TL	1993-01-08
FRF	1.561,16TL	1.564,29TL	1993-01-11
FRF	1.569,75TL	1.572,90TL	1993-01-12
FRF	1.574,49TL	1.577,65TL	1993-01-13
FRF	1.578,17TL	1.581,33TL	1993-01-14
FRF	1.584,15TL	1.587,32TL	1993-01-15
FRF	1.588,24TL	1.591,42TL	1993-01-18
FRF	1.592,98TL	1.596,17TL	1993-01-19
FRF	1.598,45TL	1.601,65TL	1993-01-20
FRF	1.606,63TL	1.609,85TL	1993-01-21
FRF	1.602,10TL	1.605,31TL	1993-01-22
FRF	1.607,99TL	1.611,21TL	1993-01-25
FRF	1.623,91TL	1.627,16TL	1993-01-26
FRF	1.628,66TL	1.631,92TL	1993-01-27
FRF	1.628,70TL	1.631,96TL	1993-01-28
FRF	1.625,38TL	1.628,64TL	1993-01-29

1993 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.617,31TL	1.620,55TL	1993-02-01
FRF	1.613,34TL	1.616,57TL	1993-02-02
FRF	1.612,98TL	1.616,21TL	1993-02-03
FRF	1.607,77TL	1.610,99TL	1993-02-04
FRF	1.606,98TL	1.610,20TL	1993-02-05
FRF	1.614,67TL	1.617,91TL	1993-02-08
FRF	1.615,69TL	1.618,93TL	1993-02-09
FRF	1.615,25TL	1.618,49TL	1993-02-10
FRF	1.618,67TL	1.621,91TL	1993-02-11
FRF	1.620,02TL	1.623,27TL	1993-02-12
FRF	1.624,19TL	1.627,44TL	1993-02-15
FRF	1.623,59TL	1.626,84TL	1993-02-16
FRF	1.631,15TL	1.634,42TL	1993-02-17
FRF	1.641,32TL	1.644,61TL	1993-02-18
FRF	1.633,84TL	1.637,11TL	1993-02-19
FRF	1.645,01TL	1.648,31TL	1993-02-22
FRF	1.645,42TL	1.648,72TL	1993-02-23
FRF	1.648,17TL	1.651,47TL	1993-02-24
FRF	1.652,72TL	1.656,03TL	1993-02-25
FRF	1.651,10TL	1.654,41TL	1993-02-26

1993 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.647,05TL	1.650,35TL	1993-03-01
FRF	1.648,59TL	1.651,89TL	1993-03-02
FRF	1.656,84TL	1.660,16TL	1993-03-03
FRF	1.658,46TL	1.661,78TL	1993-03-04
FRF	1.663,46TL	1.666,79TL	1993-03-05
FRF	1.656,77TL	1.660,09TL	1993-03-08
FRF	1.659,76TL	1.663,09TL	1993-03-09
FRF	1.662,07TL	1.665,40TL	1993-03-10
FRF	1.662,16TL	1.665,49TL	1993-03-11
FRF	1.663,51TL	1.666,84TL	1993-03-12
FRF	1.667,75TL	1.671,09TL	1993-03-15
FRF	1.669,95TL	1.673,30TL	1993-03-16
FRF	1.673,65TL	1.677,00TL	1993-03-17
FRF	1.675,72TL	1.679,08TL	1993-03-18
FRF	1.676,75TL	1.680,11TL	1993-03-19
FRF	1.690,26TL	1.693,65TL	1993-03-22
FRF	1.694,44TL	1.697,84TL	1993-03-23
FRF	1.694,44TL	1.697,84TL	1993-03-29
FRF	1.702,70TL	1.706,11TL	1993-03-30
FRF	1.710,91TL	1.714,34TL	1993-03-31

1993 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.720,26TL	1.723,71TL	1993-04-01
FRF	1.727,23TL	1.730,69TL	1993-04-02
FRF	1.733,72TL	1.737,19TL	1993-04-05
FRF	1.736,80TL	1.740,28TL	1993-04-06
FRF	1.737,49TL	1.740,97TL	1993-04-07
FRF	1.742,47TL	1.745,96TL	1993-04-08
FRF	1.748,25TL	1.751,75TL	1993-04-09
FRF	1.751,13TL	1.754,64TL	1993-04-12
FRF	1.759,88TL	1.763,41TL	1993-04-13
FRF	1.770,86TL	1.774,41TL	1993-04-14
FRF	1.770,48TL	1.774,03TL	1993-04-15
FRF	1.770,52TL	1.774,07TL	1993-04-16
FRF	1.767,45TL	1.770,99TL	1993-04-19
FRF	1.774,14TL	1.777,70TL	1993-04-20
FRF	1.786,00TL	1.789,58TL	1993-04-21
FRF	1.783,31TL	1.786,88TL	1993-04-22
FRF	1.783,53TL	1.787,10TL	1993-04-26
FRF	1.806,86TL	1.810,48TL	1993-04-27
FRF	1.808,55TL	1.812,17TL	1993-04-28
FRF	1.806,15TL	1.809,77TL	1993-04-29
FRF	1.815,55TL	1.819,19TL	1993-04-30

1993 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.818,26TL	1.821,90TL	1993-05-03
FRF	1.816,44TL	1.820,08TL	1993-05-04
FRF	1.828,61TL	1.832,27TL	1993-05-05
FRF	1.831,80TL	1.835,47TL	1993-05-06
FRF	1.830,41TL	1.834,08TL	1993-05-07
FRF	1.839,30TL	1.842,99TL	1993-05-10
FRF	1.834,92TL	1.838,60TL	1993-05-11
FRF	1.829,49TL	1.833,16TL	1993-05-12
FRF	1.833,34TL	1.837,01TL	1993-05-13
FRF	1.834,28TL	1.837,96TL	1993-05-14
FRF	1.838,03TL	1.841,71TL	1993-05-17
FRF	1.847,02TL	1.850,72TL	1993-05-18
FRF	1.839,50TL	1.843,19TL	1993-05-20
FRF	1.849,16TL	1.852,87TL	1993-05-21
FRF	1.851,15TL	1.854,86TL	1993-05-24
FRF	1.847,56TL	1.851,26TL	1993-05-25
FRF	1.856,71TL	1.860,43TL	1993-05-26
FRF	1.861,07TL	1.864,80TL	1993-05-27
FRF	1.866,15TL	1.869,89TL	1993-05-28
FRF	1.881,73TL	1.885,50TL	1993-05-31

1993 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.881,73TL	1.885,50TL	1993-06-07
FRF	1.875,06TL	1.878,82TL	1993-06-08
FRF	1.877,13TL	1.880,89TL	1993-06-09
FRF	1.876,67TL	1.880,43TL	1993-06-10
FRF	1.881,87TL	1.885,64TL	1993-06-11
FRF	1.893,63TL	1.897,42TL	1993-06-14
FRF	1.898,28TL	1.902,08TL	1993-06-15
FRF	1.898,99TL	1.902,80TL	1993-06-16
FRF	1.890,54TL	1.894,33TL	1993-06-17
FRF	1.893,49TL	1.897,28TL	1993-06-18
FRF	1.891,90TL	1.895,69TL	1993-06-21
FRF	1.884,11TL	1.887,89TL	1993-06-22
FRF	1.886,74TL	1.890,52TL	1993-06-23
FRF	1.888,05TL	1.891,83TL	1993-06-24
FRF	1.885,88TL	1.889,66TL	1993-06-25
FRF	1.890,96TL	1.894,75TL	1993-06-28
FRF	1.894,14TL	1.897,94TL	1993-06-29
FRF	1.901,47TL	1.905,28TL	1993-06-30

1993 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.906,36TL	1.910,18TL	1993-07-01
FRF	1.904,56TL	1.908,38TL	1993-07-02
FRF	1.904,13TL	1.907,95TL	1993-07-05
FRF	1.907,72TL	1.911,54TL	1993-07-06
FRF	1.910,72TL	1.914,55TL	1993-07-07
FRF	1.915,39TL	1.919,23TL	1993-07-08
FRF	1.908,10TL	1.911,92TL	1993-07-09
FRF	1.901,30TL	1.905,11TL	1993-07-12
FRF	1.895,59TL	1.899,39TL	1993-07-13
FRF	1.900,82TL	1.904,63TL	1993-07-14
FRF	1.903,69TL	1.907,51TL	1993-07-15
FRF	1.907,95TL	1.911,77TL	1993-07-16
FRF	1.908,45TL	1.912,27TL	1993-07-19
FRF	1.924,84TL	1.928,70TL	1993-07-20
FRF	1.930,35TL	1.934,22TL	1993-07-21
FRF	1.934,86TL	1.938,74TL	1993-07-22
FRF	1.932,42TL	1.936,29TL	1993-07-23
FRF	1.931,05TL	1.934,92TL	1993-07-26
FRF	1.934,10TL	1.937,98TL	1993-07-27
FRF	1.938,44TL	1.942,32TL	1993-07-28
FRF	1.949,13TL	1.953,04TL	1993-07-29
FRF	1.943,79TL	1.947,69TL	1993-07-30

1993 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	1.928,58TL	1.932,44TL	1993-08-02
FRF	1.899,64TL	1.903,45TL	1993-08-03
FRF	1.918,69TL	1.922,54TL	1993-08-04
FRF	1.943,66TL	1.947,56TL	1993-08-05
FRF	1.944,84TL	1.948,74TL	1993-08-06
FRF	1.937,44TL	1.941,32TL	1993-08-09
FRF	1.939,16TL	1.943,05TL	1993-08-10
FRF	1.926,86TL	1.930,72TL	1993-08-11
FRF	1.931,23TL	1.935,10TL	1993-08-12
FRF	1.933,16TL	1.937,03TL	1993-08-13
FRF	1.924,91TL	1.928,77TL	1993-08-16
FRF	1.932,96TL	1.936,83TL	1993-08-17
FRF	1.948,80TL	1.952,71TL	1993-08-18
FRF	1.969,87TL	1.973,82TL	1993-08-19
FRF	1.981,74TL	1.985,71TL	1993-08-20
FRF	1.996,51TL	2.000,51TL	1993-08-23
FRF	1.997,19TL	2.001,19TL	1993-08-24
FRF	2.004,19TL	2.008,21TL	1993-08-25
FRF	2.002,28TL	2.006,29TL	1993-08-26
FRF	2.013,80TL	2.017,84TL	1993-08-27
FRF	2.015,00TL	2.019,04TL	1993-08-31

1993 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	2.018,00TL	2.022,04TL	1993-09-01
FRF	2.024,66TL	2.028,72TL	1993-09-02
FRF	2.025,91TL	2.029,97TL	1993-09-03
FRF	2.030,91TL	2.034,98TL	1993-09-06
FRF	2.051,88TL	2.055,99TL	1993-09-07
FRF	2.055,19TL	2.059,31TL	1993-09-08
FRF	2.059,67TL	2.063,80TL	1993-09-09
FRF	2.072,56TL	2.076,71TL	1993-09-10
FRF	2.083,18TL	2.087,35TL	1993-09-13
FRF	2.106,19TL	2.110,41TL	1993-09-14
FRF	2.104,46TL	2.108,68TL	1993-09-15
FRF	2.116,67TL	2.120,91TL	1993-09-16
FRF	2.110,44TL	2.114,67TL	1993-09-17
FRF	2.111,92TL	2.116,15TL	1993-09-20
FRF	2.116,93TL	2.121,17TL	1993-09-21
FRF	2.122,56TL	2.126,81TL	1993-09-22
FRF	2.120,00TL	2.124,25TL	1993-09-23
FRF	2.120,61TL	2.124,86TL	1993-09-24
FRF	2.117,09TL	2.121,33TL	1993-09-27
FRF	2.128,90TL	2.133,17TL	1993-09-28
FRF	2.131,74TL	2.136,01TL	1993-09-29
FRF	2.146,16TL	2.150,46TL	1993-09-30

1993 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	2.147,21TL	2.151,51TL	1993-10-01
FRF	2.147,30TL	2.151,60TL	1993-10-04
FRF	2.158,30TL	2.162,63TL	1993-10-05
FRF	2.161,60TL	2.165,93TL	1993-10-06
FRF	2.166,15TL	2.170,49TL	1993-10-07
FRF	2.168,04TL	2.172,38TL	1993-10-08
FRF	2.178,79TL	2.183,16TL	1993-10-11
FRF	2.182,21TL	2.186,58TL	1993-10-12
FRF	2.190,52TL	2.194,91TL	1993-10-13
FRF	2.184,38TL	2.188,76TL	1993-10-14
FRF	2.179,37TL	2.183,74TL	1993-10-15
FRF	2.179,10TL	2.183,47TL	1993-10-18
FRF	2.178,38TL	2.182,75TL	1993-10-19
FRF	2.179,00TL	2.183,37TL	1993-10-20
FRF	2.179,12TL	2.183,49TL	1993-10-21
FRF	2.188,23TL	2.192,62TL	1993-10-22
FRF	2.198,25TL	2.202,66TL	1993-10-25
FRF	2.208,37TL	2.212,80TL	1993-10-26
FRF	2.212,63TL	2.217,06TL	1993-10-27
FRF	2.210,73TL	2.215,16TL	1993-10-28

1993 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	2.210,73TL	2.215,16TL	1993-11-01
FRF	2.204,72TL	2.209,14TL	1993-11-02
FRF	2.214,38TL	2.218,82TL	1993-11-03
FRF	2.220,58TL	2.225,03TL	1993-11-04
FRF	2.225,42TL	2.229,88TL	1993-11-05
FRF	2.234,15TL	2.238,63TL	1993-11-08
FRF	2.248,39TL	2.252,90TL	1993-11-09
FRF	2.244,44TL	2.248,94TL	1993-11-10
FRF	2.244,89TL	2.249,39TL	1993-11-11
FRF	2.251,77TL	2.256,28TL	1993-11-12
FRF	2.258,69TL	2.263,22TL	1993-11-15
FRF	2.267,47TL	2.272,01TL	1993-11-16
FRF	2.273,08TL	2.277,64TL	1993-11-17
FRF	2.277,91TL	2.282,47TL	1993-11-18
FRF	2.278,16TL	2.282,73TL	1993-11-19
FRF	2.281,53TL	2.286,10TL	1993-11-22
FRF	2.284,84TL	2.289,42TL	1993-11-23
FRF	2.290,59TL	2.295,18TL	1993-11-24
FRF	2.304,92TL	2.309,54TL	1993-11-25
FRF	2.303,94TL	2.308,56TL	1993-11-26
FRF	2.311,28TL	2.315,91TL	1993-11-29
FRF	2.319,25TL	2.323,90TL	1993-11-30

1993 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	2.320,51TL	2.325,16TL	1993-12-01
FRF	2.325,16TL	2.329,82TL	1993-12-02
FRF	2.332,20TL	2.336,87TL	1993-12-03
FRF	2.343,05TL	2.347,75TL	1993-12-06
FRF	2.361,41TL	2.366,14TL	1993-12-07
FRF	2.364,18TL	2.368,92TL	1993-12-08
FRF	2.374,20TL	2.378,96TL	1993-12-09
FRF	2.381,05TL	2.385,82TL	1993-12-10
FRF	2.391,53TL	2.396,32TL	1993-12-13
FRF	2.394,01TL	2.398,81TL	1993-12-14
FRF	2.394,82TL	2.399,62TL	1993-12-15
FRF	2.399,10TL	2.403,91TL	1993-12-16
FRF	2.408,44TL	2.413,27TL	1993-12-17
FRF	2.415,84TL	2.420,68TL	1993-12-20
FRF	2.421,65TL	2.426,50TL	1993-12-21
FRF	2.433,64TL	2.438,52TL	1993-12-22
FRF	2.441,31TL	2.446,20TL	1993-12-23
FRF	2.448,96TL	2.453,87TL	1993-12-24
FRF	2.454,99TL	2.459,91TL	1993-12-27
FRF	2.454,96TL	2.459,88TL	1993-12-28
FRF	2.462,38TL	2.467,31TL	1993-12-29
FRF	2.459,97TL	2.464,90TL	1993-12-30
FRF	2.458,64TL	2.463,57TL	1993-12-31