BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1995 Yılı Fransız Frangı Alış Ortalaması	1995 Yılı Fransız Frangı Satış Ortalaması	1995 Yılı Fransız Frangı Alış En Düşük	1995 Yılı Fransız Frangı Alış En Yüksek	1995 Yılı Fransız Frangı Satış En Düşük	1995 Yılı Fransız Frangı Satış En Yüksek
9.183,28 TL	9.226,23 TL	7.239,00 TL	12.439,00 TL	7.254,00 TL	12.502,00 TL

1995 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	7.239,00TL	7.254,00TL	1995-01-02
FRF	7.472,00TL	7.487,00TL	1995-01-03
FRF	7.536,00TL	7.551,00TL	1995-01-04
FRF	7.522,00TL	7.537,00TL	1995-01-05
FRF	7.448,00TL	7.463,00TL	1995-01-06
FRF	7.423,00TL	7.438,00TL	1995-01-09
FRF	7.407,00TL	7.422,00TL	1995-01-10
FRF	7.495,00TL	7.510,00TL	1995-01-11
FRF	7.506,00TL	7.521,00TL	1995-01-12
FRF	7.506,00TL	7.521,00TL	1995-01-13
FRF	7.521,00TL	7.536,00TL	1995-01-16
FRF	7.551,00TL	7.566,00TL	1995-01-17
FRF	7.575,00TL	7.590,00TL	1995-01-18
FRF	7.602,00TL	7.617,00TL	1995-01-19
FRF	7.629,00TL	7.644,00TL	1995-01-20
FRF	7.739,00TL	7.755,00TL	1995-01-23
FRF	7.797,00TL	7.813,00TL	1995-01-24
FRF	7.827,00TL	7.843,00TL	1995-01-25
FRF	7.840,00TL	7.856,00TL	1995-01-26
FRF	7.715,00TL	7.730,00TL	1995-01-27
FRF	7.693,00TL	7.708,00TL	1995-01-30
FRF	7.691,00TL	7.706,00TL	1995-01-31

1995 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	7.720,00TL	7.735,00TL	1995-02-01
FRF	7.664,00TL	7.679,00TL	1995-02-02
FRF	7.717,00TL	7.732,00TL	1995-02-03
FRF	7.724,00TL	7.739,00TL	1995-02-06
FRF	7.718,00TL	7.733,00TL	1995-02-07
FRF	7.710,00TL	7.725,00TL	1995-02-08
FRF	7.703,00TL	7.718,00TL	1995-02-09
FRF	7.723,00TL	7.738,00TL	1995-02-10
FRF	7.731,00TL	7.746,00TL	1995-02-13
FRF	7.793,00TL	7.809,00TL	1995-02-14
FRF	7.791,00TL	7.807,00TL	1995-02-15
FRF	7.848,00TL	7.864,00TL	1995-02-16
FRF	7.896,00TL	7.936,00TL	1995-02-17
FRF	7.962,00TL	8.002,00TL	1995-02-20
FRF	8.041,00TL	8.081,00TL	1995-02-21
FRF	8.021,00TL	8.061,00TL	1995-02-22
FRF	7.994,00TL	8.034,00TL	1995-02-23
FRF	8.017,00TL	8.057,00TL	1995-02-24
FRF	8.002,00TL	8.042,00TL	1995-02-27
FRF	8.019,00TL	8.059,00TL	1995-02-28

1995 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	8.018,00TL	8.058,00TL	1995-03-01
FRF	8.033,00TL	8.073,00TL	1995-03-02
FRF	8.033,00TL	8.073,00TL	1995-03-06
FRF	8.346,00TL	8.388,00TL	1995-03-07
FRF	8.359,00TL	8.401,00TL	1995-03-08
FRF	8.421,00TL	8.463,00TL	1995-03-09
FRF	8.357,00TL	8.399,00TL	1995-03-10
FRF	8.288,00TL	8.330,00TL	1995-03-13
FRF	8.298,00TL	8.340,00TL	1995-03-14
FRF	8.295,00TL	8.337,00TL	1995-03-15
FRF	8.355,00TL	8.397,00TL	1995-03-16
FRF	8.440,00TL	8.482,00TL	1995-03-17
FRF	8.380,00TL	8.422,00TL	1995-03-20
FRF	8.366,00TL	8.408,00TL	1995-03-21
FRF	8.423,00TL	8.465,00TL	1995-03-22
FRF	8.394,00TL	8.436,00TL	1995-03-23
FRF	8.434,00TL	8.476,00TL	1995-03-24
FRF	8.434,00TL	8.476,00TL	1995-03-27
FRF	8.438,00TL	8.480,00TL	1995-03-28
FRF	8.477,00TL	8.520,00TL	1995-03-29
FRF	8.562,00TL	8.605,00TL	1995-03-30
FRF	8.536,00TL	8.579,00TL	1995-03-31

1995 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	8.621,00TL	8.664,00TL	1995-04-03
FRF	8.680,00TL	8.724,00TL	1995-04-04
FRF	8.633,00TL	8.676,00TL	1995-04-05
FRF	8.729,00TL	8.773,00TL	1995-04-06
FRF	8.710,00TL	8.754,00TL	1995-04-07
FRF	8.717,00TL	8.761,00TL	1995-04-10
FRF	8.655,00TL	8.698,00TL	1995-04-11
FRF	8.626,00TL	8.669,00TL	1995-04-12
FRF	8.681,00TL	8.725,00TL	1995-04-13
FRF	8.724,00TL	8.768,00TL	1995-04-14
FRF	8.727,00TL	8.771,00TL	1995-04-17
FRF	8.752,00TL	8.796,00TL	1995-04-18
FRF	8.761,00TL	8.805,00TL	1995-04-19
FRF	8.793,00TL	8.837,00TL	1995-04-20
FRF	8.779,00TL	8.823,00TL	1995-04-21
FRF	8.718,00TL	8.762,00TL	1995-04-24
FRF	8.766,00TL	8.810,00TL	1995-04-25
FRF	8.799,00TL	8.843,00TL	1995-04-26
FRF	8.721,00TL	8.765,00TL	1995-04-27
FRF	8.722,00TL	8.766,00TL	1995-04-28

1995 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	8.616,00TL	8.659,00TL	1995-05-01
FRF	8.585,00TL	8.628,00TL	1995-05-02
FRF	8.620,00TL	8.663,00TL	1995-05-03
FRF	8.631,00TL	8.674,00TL	1995-05-04
FRF	8.652,00TL	8.695,00TL	1995-05-05
FRF	8.603,00TL	8.646,00TL	1995-05-08
FRF	8.684,00TL	8.728,00TL	1995-05-09
FRF	8.684,00TL	8.728,00TL	1995-05-15
FRF	8.648,00TL	8.691,00TL	1995-05-16
FRF	8.593,00TL	8.636,00TL	1995-05-17
FRF	8.611,00TL	8.654,00TL	1995-05-18
FRF	8.554,00TL	8.597,00TL	1995-05-22
FRF	8.604,00TL	8.647,00TL	1995-05-23
FRF	8.583,00TL	8.626,00TL	1995-05-24
FRF	8.506,00TL	8.549,00TL	1995-05-25
FRF	8.578,00TL	8.621,00TL	1995-05-26
FRF	8.715,00TL	8.759,00TL	1995-05-29
FRF	8.699,00TL	8.743,00TL	1995-05-30
FRF	8.673,00TL	8.717,00TL	1995-05-31

1995 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	8.720,00TL	8.764,00TL	1995-06-01
FRF	8.565,00TL	8.608,00TL	1995-06-02
FRF	8.600,00TL	8.643,00TL	1995-06-05
FRF	8.659,00TL	8.703,00TL	1995-06-06
FRF	8.643,00TL	8.686,00TL	1995-06-07
FRF	8.645,00TL	8.688,00TL	1995-06-08
FRF	8.641,00TL	8.684,00TL	1995-06-09
FRF	8.701,00TL	8.745,00TL	1995-06-12
FRF	8.683,00TL	8.727,00TL	1995-06-13
FRF	8.703,00TL	8.747,00TL	1995-06-14
FRF	8.710,00TL	8.754,00TL	1995-06-15
FRF	8.700,00TL	8.744,00TL	1995-06-16
FRF	8.720,00TL	8.764,00TL	1995-06-19
FRF	8.774,00TL	8.818,00TL	1995-06-20
FRF	8.804,00TL	8.848,00TL	1995-06-21
FRF	8.836,00TL	8.880,00TL	1995-06-22
FRF	8.889,00TL	8.934,00TL	1995-06-23
FRF	8.896,00TL	8.941,00TL	1995-06-26
FRF	8.927,00TL	8.972,00TL	1995-06-27
FRF	8.954,00TL	8.999,00TL	1995-06-28
FRF	8.958,00TL	9.003,00TL	1995-06-29
FRF	8.978,00TL	9.023,00TL	1995-06-30

1995 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	9.037,00TL	9.082,00TL	1995-07-03
FRF	9.055,00TL	9.101,00TL	1995-07-04
FRF	9.069,00TL	9.115,00TL	1995-07-05
FRF	9.084,00TL	9.130,00TL	1995-07-06
FRF	9.104,00TL	9.150,00TL	1995-07-07
FRF	9.111,00TL	9.157,00TL	1995-07-10
FRF	9.118,00TL	9.164,00TL	1995-07-11
FRF	9.148,00TL	9.194,00TL	1995-07-12
FRF	9.130,00TL	9.176,00TL	1995-07-13
FRF	9.111,00TL	9.157,00TL	1995-07-14
FRF	9.149,00TL	9.145,00TL	1995-07-17
FRF	9.137,00TL	9.183,00TL	1995-07-18
FRF	9.164,00TL	9.210,00TL	1995-07-19
FRF	9.195,00TL	9.241,00TL	1995-07-20
FRF	9.231,00TL	9.277,00TL	1995-07-21
FRF	9.232,00TL	9.278,00TL	1995-07-24
FRF	9.264,00TL	9.311,00TL	1995-07-25
FRF	9.289,00TL	9.336,00TL	1995-07-26
FRF	9.289,00TL	9.336,00TL	1995-07-27
FRF	9.332,00TL	9.379,00TL	1995-07-28
FRF	9.365,00TL	9.412,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	9.413,00TL	9.460,00TL	1995-08-01
FRF	9.415,00TL	9.462,00TL	1995-08-02
FRF	9.417,00TL	9.464,00TL	1995-08-03
FRF	9.425,00TL	9.472,00TL	1995-08-04
FRF	9.430,00TL	9.477,00TL	1995-08-07
FRF	9.416,00TL	9.463,00TL	1995-08-08
FRF	9.377,00TL	9.424,00TL	1995-08-09
FRF	9.397,00TL	9.444,00TL	1995-08-10
FRF	9.410,00TL	9.457,00TL	1995-08-11
FRF	9.371,00TL	9.418,00TL	1995-08-14
FRF	9.384,00TL	9.431,00TL	1995-08-15
FRF	9.362,00TL	9.409,00TL	1995-08-16
FRF	9.332,00TL	9.379,00TL	1995-08-17
FRF	9.314,00TL	9.361,00TL	1995-08-18
FRF	9.368,00TL	9.415,00TL	1995-08-21
FRF	9.368,00TL	9.415,00TL	1995-08-22
FRF	9.342,00TL	9.389,00TL	1995-08-23
FRF	9.383,00TL	9.430,00TL	1995-08-24
FRF	9.366,00TL	9.413,00TL	1995-08-25
FRF	9.420,00TL	9.467,00TL	1995-08-28
FRF	9.442,00TL	9.489,00TL	1995-08-29
FRF	9.441,00TL	9.488,00TL	1995-08-31

1995 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	9.501,00TL	9.549,00TL	1995-09-01
FRF	9.464,00TL	9.512,00TL	1995-09-04
FRF	9.477,00TL	9.525,00TL	1995-09-05
FRF	9.449,00TL	9.496,00TL	1995-09-06
FRF	9.263,00TL	9.310,00TL	1995-09-07
FRF	9.255,00TL	9.302,00TL	1995-09-08
FRF	9.211,00TL	9.257,00TL	1995-09-11
FRF	9.282,00TL	9.329,00TL	1995-09-12
FRF	9.233,00TL	9.279,00TL	1995-09-13
FRF	9.247,00TL	9.293,00TL	1995-09-14
FRF	9.219,00TL	9.265,00TL	1995-09-15
FRF	9.187,00TL	9.233,00TL	1995-09-18
FRF	9.305,00TL	9.352,00TL	1995-09-19
FRF	9.327,00TL	9.374,00TL	1995-09-20
FRF	9.377,00TL	9.424,00TL	1995-09-21
FRF	9.601,00TL	9.649,00TL	1995-09-22
FRF	9.641,00TL	9.689,00TL	1995-09-25
FRF	9.721,00TL	9.770,00TL	1995-09-26
FRF	9.767,00TL	9.816,00TL	1995-09-27
FRF	9.868,00TL	9.918,00TL	1995-09-28
FRF	9.926,00TL	9.976,00TL	1995-09-29

1995 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	9.947,00TL	9.997,00TL	1995-10-02
FRF	9.921,00TL	9.971,00TL	1995-10-03
FRF	9.899,00TL	9.949,00TL	1995-10-04
FRF	9.912,00TL	9.962,00TL	1995-10-05
FRF	9.941,00TL	9.991,00TL	1995-10-06
FRF	9.973,00TL	10.023,00TL	1995-10-09
FRF	9.998,00TL	10.048,00TL	1995-10-10
FRF	10.005,00TL	10.055,00TL	1995-10-11
FRF	10.025,00TL	10.075,00TL	1995-10-12
FRF	10.077,00TL	10.128,00TL	1995-10-13
FRF	10.089,00TL	10.140,00TL	1995-10-16
FRF	10.129,00TL	10.180,00TL	1995-10-17
FRF	10.099,00TL	10.150,00TL	1995-10-18
FRF	10.074,00TL	10.125,00TL	1995-10-19
FRF	10.116,00TL	10.167,00TL	1995-10-20
FRF	10.157,00TL	10.208,00TL	1995-10-23
FRF	10.203,00TL	10.254,00TL	1995-10-24
FRF	10.255,00TL	10.307,00TL	1995-10-25
FRF	10.260,00TL	10.312,00TL	1995-10-26
FRF	10.239,00TL	10.290,00TL	1995-10-27
FRF	10.356,00TL	10.408,00TL	1995-10-30
FRF	10.382,00TL	10.434,00TL	1995-10-31

1995 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	10.404,00TL	10.456,00TL	1995-11-01
FRF	10.423,00TL	10.475,00TL	1995-11-02
FRF	10.466,00TL	10.519,00TL	1995-11-03
FRF	10.464,00TL	10.517,00TL	1995-11-06
FRF	10.491,00TL	10.544,00TL	1995-11-07
FRF	10.503,00TL	10.556,00TL	1995-11-08
FRF	10.539,00TL	10.592,00TL	1995-11-09
FRF	10.525,00TL	10.578,00TL	1995-11-10
FRF	10.577,00TL	10.630,00TL	1995-11-13
FRF	10.613,00TL	10.666,00TL	1995-11-14
FRF	10.636,00TL	10.689,00TL	1995-11-15
FRF	10.728,00TL	10.782,00TL	1995-11-16
FRF	10.778,00TL	10.832,00TL	1995-11-17
FRF	10.786,00TL	10.840,00TL	1995-11-20
FRF	10.816,00TL	10.870,00TL	1995-11-21
FRF	10.859,00TL	10.914,00TL	1995-11-22
FRF	10.889,00TL	10.944,00TL	1995-11-23
FRF	10.943,00TL	10.998,00TL	1995-11-24
FRF	10.980,00TL	11.035,00TL	1995-11-27
FRF	10.979,00TL	11.034,00TL	1995-11-28
FRF	11.004,00TL	11.059,00TL	1995-11-29
FRF	11.023,00TL	11.078,00TL	1995-11-30

1995 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	10.964,00TL	11.019,00TL	1995-12-01
FRF	10.917,00TL	10.972,00TL	1995-12-04
FRF	10.964,00TL	11.019,00TL	1995-12-05
FRF	11.020,00TL	11.075,00TL	1995-12-06
FRF	11.078,00TL	11.134,00TL	1995-12-07
FRF	11.119,00TL	11.175,00TL	1995-12-08
FRF	11.122,00TL	11.178,00TL	1995-12-11
FRF	11.156,00TL	11.212,00TL	1995-12-12
FRF	11.194,00TL	11.250,00TL	1995-12-13
FRF	11.181,00TL	11.237,00TL	1995-12-14
FRF	11.257,00TL	11.314,00TL	1995-12-15
FRF	11.320,00TL	11.377,00TL	1995-12-18
FRF	11.399,00TL	11.456,00TL	1995-12-19
FRF	11.443,00TL	11.501,00TL	1995-12-20
FRF	11.464,00TL	11.552,00TL	1995-12-21
FRF	11.530,00TL	11.588,00TL	1995-12-22
FRF	11.574,00TL	11.632,00TL	1995-12-25
FRF	11.891,00TL	11.951,00TL	1995-12-26
FRF	12.037,00TL	12.097,00TL	1995-12-27
FRF	12.400,00TL	12.462,00TL	1995-12-28
FRF	12.439,00TL	12.502,00TL	1995-12-29