BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1989 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1989 Yılı Fransız Frangı Alış Ortalaması	1989 Yılı Fransız Frangı Satış Ortalaması	1989 Yılı Fransız Frangı Alış En Düşük	1989 Yılı Fransız Frangı Alış En Yüksek	1989 Yılı Fransız Frangı Satış En Düşük	1989 Yılı Fransız Frangı Satış En Yüksek
333,04 TL	333,71 TL	291,50 TL	400,63 TL	292,08 TL	401,43 TL

1989 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	299,92TL	300,52TL	1989-01-02
FRF	300,65TL	301,25TL	1989-01-03
FRF	302,28TL	302,89TL	1989-01-04
FRF	299,90TL	300,50TL	1989-01-05
FRF	299,65TL	300,25TL	1989-01-06
FRF	296,92TL	297,52TL	1989-01-09
FRF	295,78TL	296,37TL	1989-01-10
FRF	297,16TL	297,76TL	1989-01-11
FRF	296,77TL	297,36TL	1989-01-12
FRF	298,23TL	298,83TL	1989-01-13
FRF	294,35TL	294,94TL	1989-01-16
FRF	292,53TL	293,12TL	1989-01-17
FRF	293,93TL	294,52TL	1989-01-18
FRF	292,89TL	293,48TL	1989-01-19
FRF	291,50TL	292,08TL	1989-01-20
FRF	294,92TL	295,51TL	1989-01-23
FRF	296,41TL	297,00TL	1989-01-24
FRF	299,03TL	299,63TL	1989-01-25
FRF	297,78TL	298,38TL	1989-01-26
FRF	297,90TL	298,50TL	1989-01-27
FRF	297,39TL	297,99TL	1989-01-30
FRF	296,49TL	297,08TL	1989-01-31

1989 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	296,91TL	297,51TL	1989-02-01
FRF	296,57TL	297,16TL	1989-02-02
FRF	296,60TL	297,19TL	1989-02-03
FRF	297,02TL	297,62TL	1989-02-06
FRF	296,26TL	296,85TL	1989-02-07
FRF	298,15TL	298,75TL	1989-02-08
FRF	298,50TL	299,10TL	1989-02-09
FRF	300,63TL	301,23TL	1989-02-10
FRF	302,78TL	303,39TL	1989-02-13
FRF	300,25TL	300,85TL	1989-02-14
FRF	302,02TL	302,63TL	1989-02-15
FRF	304,97TL	305,58TL	1989-02-16
FRF	305,06TL	305,67TL	1989-02-17
FRF	307,26TL	307,88TL	1989-02-20
FRF	306,50TL	307,11TL	1989-02-21
FRF	305,65TL	306,26TL	1989-02-22
FRF	307,89TL	308,51TL	1989-02-23
FRF	310,12TL	310,74TL	1989-02-24
FRF	309,98TL	310,60TL	1989-02-27
FRF	312,36TL	312,99TL	1989-02-28

1989 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	311,89TL	312,52TL	1989-03-01
FRF	310,58TL	311,20TL	1989-03-02
FRF	310,81TL	311,43TL	1989-03-03
FRF	311,78TL	312,40TL	1989-03-06
FRF	311,54TL	312,16TL	1989-03-07
FRF	311,08TL	311,70TL	1989-03-08
FRF	311,47TL	312,09TL	1989-03-09
FRF	311,67TL	312,29TL	1989-03-10
FRF	311,33TL	311,95TL	1989-03-13
FRF	312,41TL	313,04TL	1989-03-14
FRF	312,60TL	313,23TL	1989-03-15
FRF	312,88TL	313,51TL	1989-03-16
FRF	313,38TL	314,01TL	1989-03-17
FRF	312,92TL	313,55TL	1989-03-20
FRF	313,14TL	313,77TL	1989-03-21
FRF	314,48TL	315,11TL	1989-03-22
FRF	314,27TL	314,90TL	1989-03-23
FRF	316,20TL	316,83TL	1989-03-24
FRF	315,99TL	316,62TL	1989-03-27
FRF	315,48TL	316,11TL	1989-03-28
FRF	316,48TL	317,11TL	1989-03-29
FRF	316,90TL	317,54TL	1989-03-30
FRF	317,71TL	318,35TL	1989-03-31

1989 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	318,02TL	318,66TL	1989-04-03
FRF	319,39TL	320,03TL	1989-04-04
FRF	322,46TL	323,11TL	1989-04-05
FRF	322,54TL	323,19TL	1989-04-06
FRF	323,49TL	324,14TL	1989-04-07
FRF	323,29TL	323,94TL	1989-04-10
FRF	323,34TL	323,99TL	1989-04-11
FRF	323,35TL	324,00TL	1989-04-12
FRF	323,62TL	324,27TL	1989-04-13
FRF	324,97TL	325,62TL	1989-04-14
FRF	324,57TL	325,22TL	1989-04-17
FRF	327,08TL	327,74TL	1989-04-18
FRF	327,48TL	328,14TL	1989-04-19
FRF	327,58TL	328,24TL	1989-04-20
FRF	328,19TL	328,85TL	1989-04-21
FRF	329,39TL	330,05TL	1989-04-24
FRF	328,32TL	328,98TL	1989-04-25
FRF	328,06TL	328,72TL	1989-04-26
FRF	327,05TL	327,71TL	1989-04-27
FRF	326,85TL	327,50TL	1989-04-28

1989 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	326,62TL	327,27TL	1989-05-01
FRF	324,95TL	325,60TL	1989-05-02
FRF	323,70TL	324,35TL	1989-05-03
FRF	321,45TL	322,09TL	1989-05-04
FRF	320,14TL	320,78TL	1989-05-05
FRF	320,14TL	320,78TL	1989-05-09
FRF	317,26TL	317,90TL	1989-05-10
FRF	318,24TL	318,88TL	1989-05-11
FRF	317,32TL	317,96TL	1989-05-12
FRF	318,80TL	319,44TL	1989-05-15
FRF	315,23TL	315,86TL	1989-05-16
FRF	315,96TL	316,59TL	1989-05-17
FRF	312,62TL	313,25TL	1989-05-18
FRF	312,04TL	312,67TL	1989-05-22
FRF	307,23TL	307,85TL	1989-05-23
FRF	307,14TL	307,76TL	1989-05-24
FRF	307,13TL	307,75TL	1989-05-25
FRF	308,30TL	308,92TL	1989-05-26
FRF	312,10TL	312,73TL	1989-05-29
FRF	307,84TL	308,46TL	1989-05-30
FRF	308,03TL	308,65TL	1989-05-31

1989 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	309,12TL	309,74TL	1989-06-01
FRF	310,77TL	311,39TL	1989-06-02
FRF	312,38TL	313,01TL	1989-06-05
FRF	313,49TL	314,12TL	1989-06-06
FRF	310,31TL	310,93TL	1989-06-07
FRF	313,20TL	313,83TL	1989-06-08
FRF	313,06TL	313,69TL	1989-06-09
FRF	311,44TL	312,06TL	1989-06-12
FRF	308,48TL	309,10TL	1989-06-13
FRF	309,93TL	310,55TL	1989-06-14
FRF	309,49TL	310,11TL	1989-06-15
FRF	308,62TL	309,24TL	1989-06-16
FRF	314,87TL	315,50TL	1989-06-19
FRF	316,13TL	316,76TL	1989-06-20
FRF	317,87TL	318,51TL	1989-06-21
FRF	316,70TL	317,33TL	1989-06-22
FRF	321,78TL	322,42TL	1989-06-23
FRF	323,12TL	323,77TL	1989-06-26
FRF	322,28TL	322,93TL	1989-06-27
FRF	322,33TL	322,98TL	1989-06-28
FRF	321,15TL	321,79TL	1989-06-29
FRF	323,95TL	324,60TL	1989-06-30

1989 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	323,20TL	323,85TL	1989-07-03
FRF	326,03TL	326,68TL	1989-07-04
FRF	327,12TL	327,78TL	1989-07-05
FRF	329,34TL	330,00TL	1989-07-06
FRF	332,94TL	333,61TL	1989-07-07
FRF	334,51TL	335,18TL	1989-07-10
FRF	337,17TL	337,85TL	1989-07-11
FRF	334,51TL	335,18TL	1989-07-12
FRF	334,51TL	335,18TL	1989-07-17
FRF	330,67TL	331,33TL	1989-07-18
FRF	331,64TL	332,30TL	1989-07-19
FRF	333,18TL	333,85TL	1989-07-20
FRF	331,65TL	332,31TL	1989-07-21
FRF	334,01TL	334,68TL	1989-07-24
FRF	333,10TL	333,77TL	1989-07-25
FRF	335,06TL	335,73TL	1989-07-26
FRF	336,95TL	337,63TL	1989-07-27
FRF	338,50TL	339,18TL	1989-07-28
FRF	338,69TL	339,37TL	1989-07-31

1989 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	339,94TL	340,62TL	1989-08-01
FRF	339,99TL	340,67TL	1989-08-02
FRF	341,93TL	342,62TL	1989-08-03
FRF	341,70TL	342,38TL	1989-08-04
FRF	337,65TL	338,33TL	1989-08-07
FRF	335,19TL	335,86TL	1989-08-08
FRF	337,72TL	338,40TL	1989-08-09
FRF	337,09TL	337,77TL	1989-08-10
FRF	339,16TL	339,84TL	1989-08-11
FRF	334,69TL	335,36TL	1989-08-14
FRF	333,73TL	334,40TL	1989-08-15
FRF	333,25TL	333,92TL	1989-08-16
FRF	333,60TL	334,27TL	1989-08-17
FRF	331,77TL	332,43TL	1989-08-18
FRF	333,60TL	334,27TL	1989-08-21
FRF	334,03TL	334,70TL	1989-08-22
FRF	334,48TL	335,15TL	1989-08-23
FRF	335,02TL	335,69TL	1989-08-24
FRF	334,40TL	335,07TL	1989-08-25
FRF	335,26TL	335,93TL	1989-08-28
FRF	334,80TL	335,47TL	1989-08-29
FRF	337,87TL	338,55TL	1989-08-31

1989 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	336,00TL	336,67TL	1989-09-01
FRF	334,72TL	335,39TL	1989-09-04
FRF	334,05TL	334,72TL	1989-09-05
FRF	333,16TL	333,83TL	1989-09-06
FRF	335,01TL	335,68TL	1989-09-07
FRF	333,98TL	334,65TL	1989-09-08
FRF	335,26TL	335,93TL	1989-09-11
FRF	334,73TL	335,40TL	1989-09-12
FRF	335,63TL	336,30TL	1989-09-13
FRF	336,03TL	336,70TL	1989-09-14
FRF	337,40TL	338,08TL	1989-09-15
FRF	334,74TL	335,41TL	1989-09-18
FRF	338,72TL	339,40TL	1989-09-19
FRF	340,92TL	341,60TL	1989-09-20
FRF	342,50TL	343,19TL	1989-09-21
FRF	342,64TL	343,33TL	1989-09-22
FRF	342,68TL	343,37TL	1989-09-25
FRF	348,43TL	349,13TL	1989-09-26
FRF	349,47TL	350,17TL	1989-09-27
FRF	352,08TL	352,79TL	1989-09-28
FRF	351,88TL	352,59TL	1989-09-29

1989 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	352,87TL	353,58TL	1989-10-02
FRF	352,94TL	353,65TL	1989-10-03
FRF	352,34TL	353,05TL	1989-10-04
FRF	352,93TL	353,64TL	1989-10-05
FRF	354,45TL	355,16TL	1989-10-06
FRF	353,11TL	353,82TL	1989-10-09
FRF	353,67TL	354,38TL	1989-10-10
FRF	354,69TL	355,40TL	1989-10-11
FRF	352,34TL	353,05TL	1989-10-12
FRF	353,76TL	354,47TL	1989-10-13
FRF	354,41TL	355,12TL	1989-10-16
FRF	362,36TL	363,09TL	1989-10-17
FRF	361,71TL	362,43TL	1989-10-18
FRF	363,62TL	364,35TL	1989-10-19
FRF	364,88TL	365,61TL	1989-10-20
FRF	363,31TL	364,04TL	1989-10-23
FRF	363,99TL	364,72TL	1989-10-24
FRF	365,65TL	366,38TL	1989-10-25
FRF	366,94TL	367,68TL	1989-10-26
FRF	366,88TL	367,62TL	1989-10-27
FRF	367,41TL	368,15TL	1989-10-30
FRF	368,57TL	369,31TL	1989-10-31

1989 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	369,53TL	370,27TL	1989-11-01
FRF	368,38TL	369,12TL	1989-11-02
FRF	367,63TL	368,37TL	1989-11-03
FRF	369,01TL	369,75TL	1989-11-06
FRF	368,27TL	369,01TL	1989-11-07
FRF	369,41TL	370,15TL	1989-11-08
FRF	369,87TL	370,61TL	1989-11-09
FRF	369,64TL	370,38TL	1989-11-10
FRF	368,07TL	368,81TL	1989-11-13
FRF	366,85TL	367,59TL	1989-11-14
FRF	368,58TL	369,32TL	1989-11-15
FRF	370,15TL	370,89TL	1989-11-16
FRF	369,87TL	370,61TL	1989-11-17
FRF	370,73TL	371,47TL	1989-11-20
FRF	370,90TL	371,64TL	1989-11-21
FRF	373,23TL	373,98TL	1989-11-22
FRF	374,32TL	375,07TL	1989-11-23
FRF	374,92TL	375,67TL	1989-11-24
FRF	374,95TL	375,70TL	1989-11-27
FRF	376,85TL	377,61TL	1989-11-28
FRF	376,83TL	377,59TL	1989-11-29
FRF	379,49TL	380,25TL	1989-11-30

1989 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	378,97TL	379,73TL	1989-12-01
FRF	379,55TL	380,31TL	1989-12-04
FRF	379,68TL	380,44TL	1989-12-05
FRF	380,32TL	381,08TL	1989-12-06
FRF	382,01TL	382,78TL	1989-12-07
FRF	382,30TL	383,07TL	1989-12-08
FRF	381,98TL	382,75TL	1989-12-11
FRF	382,62TL	383,39TL	1989-12-12
FRF	386,08TL	386,85TL	1989-12-13
FRF	390,33TL	391,11TL	1989-12-14
FRF	388,74TL	389,52TL	1989-12-15
FRF	391,57TL	392,35TL	1989-12-18
FRF	391,91TL	392,70TL	1989-12-19
FRF	391,01TL	391,79TL	1989-12-20
FRF	389,59TL	390,37TL	1989-12-21
FRF	391,68TL	392,46TL	1989-12-22
FRF	396,12TL	396,91TL	1989-12-25
FRF	396,47TL	397,26TL	1989-12-26
FRF	397,58TL	398,38TL	1989-12-27
FRF	399,58TL	400,38TL	1989-12-28
FRF	400,63TL	401,43TL	1989-12-29