BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1990 Yılı Fransız Frangı Alış Ortalaması	1990 Yılı Fransız Frangı Satış Ortalaması	1990 Yılı Fransız Frangı Alış En Düşük	1990 Yılı Fransız Frangı Alış En Yüksek	1990 Yılı Fransız Frangı Satış En Düşük	1990 Yılı Fransız Frangı Satış En Yüksek
481,43 TL	482,39 TL	396,58 TL	573,10 TL	397,37 TL	574,25 TL

1990 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	399,06TL	399,86TL	1990-01-02
FRF	400,07TL	400,87TL	1990-01-03
FRF	396,58TL	397,37TL	1990-01-04
FRF	398,20TL	399,00TL	1990-01-05
FRF	401,83TL	402,64TL	1990-01-08
FRF	404,63TL	405,44TL	1990-01-09
FRF	403,66TL	404,47TL	1990-01-10
FRF	405,69TL	406,50TL	1990-01-11
FRF	404,07TL	404,88TL	1990-01-12
FRF	406,56TL	407,37TL	1990-01-15
FRF	403,78TL	404,59TL	1990-01-16
FRF	402,85TL	403,66TL	1990-01-17
FRF	406,53TL	407,34TL	1990-01-18
FRF	404,56TL	405,37TL	1990-01-19
FRF	403,22TL	404,03TL	1990-01-22
FRF	402,72TL	403,53TL	1990-01-23
FRF	404,60TL	405,41TL	1990-01-24
FRF	410,41TL	411,23TL	1990-01-25
FRF	409,13TL	409,95TL	1990-01-26
FRF	408,96TL	409,78TL	1990-01-29
FRF	411,89TL	412,72TL	1990-01-30
FRF	412,42TL	413,25TL	1990-01-31

1990 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	411,52TL	412,34TL	1990-02-01
FRF	412,70TL	413,53TL	1990-02-02
FRF	412,56TL	413,39TL	1990-02-05
FRF	414,68TL	415,51TL	1990-02-06
FRF	417,03TL	417,87TL	1990-02-07
FRF	418,06TL	418,90TL	1990-02-08
FRF	416,47TL	417,30TL	1990-02-09
FRF	416,06TL	416,89TL	1990-02-12
FRF	416,81TL	417,65TL	1990-02-13
FRF	415,63TL	416,46TL	1990-02-14
FRF	418,14TL	418,98TL	1990-02-15
FRF	417,15TL	417,99TL	1990-02-16
FRF	416,41TL	417,24TL	1990-02-19
FRF	419,37TL	420,21TL	1990-02-20
FRF	420,21TL	421,05TL	1990-02-21
FRF	422,44TL	423,29TL	1990-02-22
FRF	422,10TL	422,95TL	1990-02-23
FRF	422,62TL	423,47TL	1990-02-26
FRF	421,62TL	422,46TL	1990-02-27
FRF	421,96TL	422,81TL	1990-02-28

1990 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	421,86TL	422,71TL	1990-03-01
FRF	419,78TL	420,62TL	1990-03-02
FRF	420,13TL	420,97TL	1990-03-05
FRF	422,96TL	423,81TL	1990-03-06
FRF	423,65TL	424,50TL	1990-03-07
FRF	423,67TL	424,52TL	1990-03-08
FRF	424,17TL	425,02TL	1990-03-09
FRF	424,95TL	425,80TL	1990-03-12
FRF	424,52TL	425,37TL	1990-03-13
FRF	423,33TL	424,18TL	1990-03-14
FRF	424,49TL	425,34TL	1990-03-15
FRF	425,18TL	426,03TL	1990-03-16
FRF	428,09TL	428,95TL	1990-03-19
FRF	430,35TL	431,21TL	1990-03-20
FRF	429,81TL	430,67TL	1990-03-21
FRF	428,41TL	429,27TL	1990-03-22
FRF	429,46TL	430,32TL	1990-03-23
FRF	430,52TL	431,38TL	1990-03-26
FRF	430,14TL	431,00TL	1990-03-27
FRF	430,52TL	431,38TL	1990-03-28
FRF	431,92TL	432,79TL	1990-03-29
FRF	434,79TL	435,66TL	1990-03-30

1990 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	434,65TL	435,52TL	1990-04-02
FRF	434,98TL	435,85TL	1990-04-03
FRF	435,93TL	436,80TL	1990-04-04
FRF	436,65TL	437,53TL	1990-04-05
FRF	436,61TL	437,48TL	1990-04-06
FRF	437,37TL	438,25TL	1990-04-09
FRF	439,12TL	440,00TL	1990-04-10
FRF	439,63TL	440,51TL	1990-04-11
FRF	442,10TL	442,99TL	1990-04-12
FRF	443,97TL	444,86TL	1990-04-13
FRF	444,80TL	445,69TL	1990-04-16
FRF	443,89TL	444,78TL	1990-04-17
FRF	444,05TL	444,94TL	1990-04-18
FRF	445,65TL	446,54TL	1990-04-19
FRF	446,22TL	447,11TL	1990-04-20
FRF	445,13TL	446,02TL	1990-04-24
FRF	442,79TL	443,68TL	1990-04-25
FRF	442,79TL	443,68TL	1990-04-30

1990 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	447,33TL	448,23TL	1990-05-01
FRF	447,56TL	448,46TL	1990-05-02
FRF	447,81TL	448,71TL	1990-05-03
FRF	448,74TL	449,64TL	1990-05-04
FRF	450,79TL	451,69TL	1990-05-07
FRF	453,79TL	454,70TL	1990-05-08
FRF	454,03TL	454,94TL	1990-05-09
FRF	456,78TL	457,70TL	1990-05-10
FRF	457,10TL	458,02TL	1990-05-11
FRF	458,39TL	459,31TL	1990-05-14
FRF	457,52TL	458,44TL	1990-05-15
FRF	458,23TL	459,15TL	1990-05-16
FRF	458,74TL	459,66TL	1990-05-17
FRF	459,37TL	460,29TL	1990-05-18
FRF	458,67TL	459,59TL	1990-05-21
FRF	457,93TL	458,85TL	1990-05-22
FRF	456,06TL	456,97TL	1990-05-23
FRF	458,11TL	459,03TL	1990-05-24
FRF	457,91TL	458,83TL	1990-05-25
FRF	455,78TL	456,69TL	1990-05-28
FRF	456,95TL	457,87TL	1990-05-29
FRF	459,35TL	460,27TL	1990-05-30
FRF	458,10TL	459,02TL	1990-05-31

1990 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	455,53TL	456,44TL	1990-06-01
FRF	457,27TL	458,19TL	1990-06-04
FRF	455,03TL	455,94TL	1990-06-05
FRF	456,55TL	457,46TL	1990-06-06
FRF	458,53TL	459,45TL	1990-06-07
FRF	458,11TL	459,03TL	1990-06-08
FRF	457,99TL	458,91TL	1990-06-11
FRF	459,61TL	460,53TL	1990-06-12
FRF	460,83TL	461,75TL	1990-06-13
FRF	461,52TL	462,44TL	1990-06-14
FRF	462,14TL	463,07TL	1990-06-15
FRF	461,37TL	462,29TL	1990-06-18
FRF	464,43TL	465,36TL	1990-06-19
FRF	467,42TL	468,36TL	1990-06-20
FRF	467,12TL	468,06TL	1990-06-21
FRF	468,47TL	469,41TL	1990-06-22
FRF	469,16TL	470,10TL	1990-06-25
FRF	470,64TL	471,58TL	1990-06-26
FRF	470,26TL	471,20TL	1990-06-27
FRF	473,79TL	474,74TL	1990-06-28
FRF	472,81TL	473,76TL	1990-06-29

1990 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	474,64TL	475,59TL	1990-07-02
FRF	474,64TL	475,59TL	1990-07-09
FRF	479,63TL	480,59TL	1990-07-10
FRF	481,07TL	482,03TL	1990-07-11
FRF	479,74TL	480,70TL	1990-07-12
FRF	477,76TL	478,72TL	1990-07-13
FRF	481,68TL	482,65TL	1990-07-16
FRF	480,69TL	481,65TL	1990-07-17
FRF	481,91TL	482,88TL	1990-07-18
FRF	483,65TL	484,62TL	1990-07-19
FRF	484,29TL	485,26TL	1990-07-20
FRF	485,18TL	486,15TL	1990-07-23
FRF	487,16TL	488,14TL	1990-07-24
FRF	489,98TL	490,96TL	1990-07-25
FRF	491,20TL	492,18TL	1990-07-26
FRF	492,10TL	493,09TL	1990-07-27
FRF	493,47TL	494,46TL	1990-07-30
FRF	495,85TL	496,84TL	1990-07-31

1990 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	499,23TL	500,23TL	1990-08-01
FRF	499,66TL	500,66TL	1990-08-02
FRF	497,14TL	498,14TL	1990-08-03
FRF	501,72TL	502,73TL	1990-08-06
FRF	505,78TL	506,79TL	1990-08-07
FRF	504,23TL	505,24TL	1990-08-08
FRF	500,68TL	501,68TL	1990-08-09
FRF	502,18TL	503,19TL	1990-08-10
FRF	501,29TL	502,29TL	1990-08-13
FRF	507,17TL	508,19TL	1990-08-14
FRF	506,49TL	507,51TL	1990-08-15
FRF	511,21TL	512,23TL	1990-08-16
FRF	510,47TL	511,49TL	1990-08-17
FRF	513,48TL	514,51TL	1990-08-20
FRF	510,95TL	511,97TL	1990-08-21
FRF	511,56TL	512,59TL	1990-08-22
FRF	513,39TL	514,42TL	1990-08-23
FRF	516,52TL	517,56TL	1990-08-24
FRF	515,79TL	516,82TL	1990-08-27
FRF	517,37TL	518,41TL	1990-08-28
FRF	517,06TL	518,10TL	1990-08-29
FRF	516,53TL	517,57TL	1990-08-31

1990 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	510,93TL	511,95TL	1990-09-03
FRF	511,32TL	512,34TL	1990-09-04
FRF	511,84TL	512,87TL	1990-09-05
FRF	513,77TL	514,80TL	1990-09-06
FRF	515,40TL	516,43TL	1990-09-07
FRF	514,75TL	515,78TL	1990-09-10
FRF	512,59TL	513,62TL	1990-09-11
FRF	509,99TL	511,01TL	1990-09-12
FRF	512,06TL	513,09TL	1990-09-13
FRF	511,87TL	512,90TL	1990-09-14
FRF	517,94TL	518,98TL	1990-09-17
FRF	519,80TL	520,84TL	1990-09-18
FRF	521,49TL	522,54TL	1990-09-19
FRF	520,23TL	521,27TL	1990-09-20
FRF	517,69TL	518,73TL	1990-09-21
FRF	519,85TL	520,89TL	1990-09-24
FRF	520,43TL	521,47TL	1990-09-25
FRF	522,15TL	523,20TL	1990-09-26
FRF	521,29TL	522,33TL	1990-09-27
FRF	522,33TL	523,38TL	1990-09-28

1990 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	522,06TL	523,11TL	1990-10-01
FRF	525,48TL	526,53TL	1990-10-02
FRF	525,07TL	526,12TL	1990-10-03
FRF	526,83TL	527,89TL	1990-10-04
FRF	530,23TL	531,29TL	1990-10-05
FRF	530,39TL	531,45TL	1990-10-08
FRF	531,30TL	532,36TL	1990-10-09
FRF	533,43TL	534,50TL	1990-10-10
FRF	533,84TL	534,91TL	1990-10-11
FRF	533,03TL	534,10TL	1990-10-12
FRF	535,90TL	536,97TL	1990-10-15
FRF	536,22TL	537,29TL	1990-10-16
FRF	537,52TL	538,60TL	1990-10-17
FRF	539,74TL	540,82TL	1990-10-18
FRF	539,68TL	540,76TL	1990-10-19
FRF	542,18TL	543,27TL	1990-10-22
FRF	541,98TL	543,07TL	1990-10-23
FRF	542,14TL	543,23TL	1990-10-24
FRF	544,47TL	545,56TL	1990-10-25
FRF	545,03TL	546,12TL	1990-10-26
FRF	544,45TL	545,54TL	1990-10-30
FRF	542,76TL	543,85TL	1990-10-31

1990 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	545,44TL	546,53TL	1990-11-01
FRF	547,43TL	548,53TL	1990-11-02
FRF	547,65TL	548,75TL	1990-11-05
FRF	550,47TL	551,57TL	1990-11-06
FRF	551,51TL	552,62TL	1990-11-07
FRF	553,46TL	554,57TL	1990-11-08
FRF	553,09TL	554,20TL	1990-11-09
FRF	553,57TL	554,68TL	1990-11-12
FRF	554,87TL	555,98TL	1990-11-13
FRF	555,96TL	557,07TL	1990-11-14
FRF	555,07TL	556,18TL	1990-11-15
FRF	554,84TL	555,95TL	1990-11-16
FRF	556,50TL	557,62TL	1990-11-19
FRF	557,37TL	558,49TL	1990-11-20
FRF	557,93TL	559,05TL	1990-11-21
FRF	557,56TL	558,68TL	1990-11-22
FRF	558,29TL	559,41TL	1990-11-23
FRF	558,27TL	559,39TL	1990-11-26
FRF	558,23TL	559,35TL	1990-11-27
FRF	559,09TL	560,21TL	1990-11-28
FRF	560,75TL	561,87TL	1990-11-29
FRF	560,43TL	561,55TL	1990-11-30

1990 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	558,45TL	559,57TL	1990-12-03
FRF	557,45TL	558,57TL	1990-12-04
FRF	559,16TL	560,28TL	1990-12-05
FRF	559,90TL	561,02TL	1990-12-06
FRF	560,95TL	562,07TL	1990-12-07
FRF	563,30TL	564,43TL	1990-12-10
FRF	565,40TL	566,53TL	1990-12-11
FRF	566,09TL	567,22TL	1990-12-12
FRF	566,03TL	567,16TL	1990-12-13
FRF	566,59TL	567,73TL	1990-12-14
FRF	565,40TL	566,53TL	1990-12-17
FRF	565,98TL	567,11TL	1990-12-18
FRF	567,66TL	568,80TL	1990-12-19
FRF	567,77TL	568,91TL	1990-12-20
FRF	567,12TL	568,26TL	1990-12-21
FRF	560,96TL	562,08TL	1990-12-24
FRF	559,90TL	561,02TL	1990-12-25
FRF	560,99TL	562,11TL	1990-12-26
FRF	566,99TL	568,13TL	1990-12-27
FRF	568,06TL	569,20TL	1990-12-28
FRF	573,10TL	574,25TL	1990-12-31