BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1988 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1988 Yılı Fransız Frangı Alış Ortalaması	1988 Yılı Fransız Frangı Satış Ortalaması	1988 Yılı Fransız Frangı Alış En Düşük	1988 Yılı Fransız Frangı Alış En Yüksek	1988 Yılı Fransız Frangı Satış En Düşük	1988 Yılı Fransız Frangı Satış En Yüksek
238,57 TL	239,43 TL	187,19 TL	306,80 TL	188,13 TL	307,41 TL

1988 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	188,30TL	189,24TL	1988-01-04
FRF	190,63TL	191,58TL	1988-01-05
FRF	189,20TL	190,15TL	1988-01-06
FRF	187,19TL	188,13TL	1988-01-07
FRF	188,37TL	189,31TL	1988-01-08
FRF	188,48TL	189,42TL	1988-01-11
FRF	190,68TL	191,63TL	1988-01-12
FRF	191,49TL	192,45TL	1988-01-13
FRF	193,09TL	194,06TL	1988-01-14
FRF	193,10TL	194,07TL	1988-01-15
FRF	191,12TL	192,08TL	1988-01-18
FRF	191,40TL	192,36TL	1988-01-19
FRF	192,18TL	193,14TL	1988-01-20
FRF	194,39TL	195,36TL	1988-01-21
FRF	195,23TL	196,21TL	1988-01-22
FRF	195,56TL	196,54TL	1988-01-25
FRF	195,96TL	196,94TL	1988-01-26
FRF	196,02TL	197,00TL	1988-01-27
FRF	197,49TL	198,48TL	1988-01-28
FRF	198,04TL	199,03TL	1988-01-29

1988 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	197,81TL	198,80TL	1988-02-01
FRF	197,06TL	198,05TL	1988-02-02
FRF	197,73TL	198,72TL	1988-02-03
FRF	198,34TL	199,33TL	1988-02-04
FRF	198,19TL	199,18TL	1988-02-05
FRF	198,88TL	199,87TL	1988-02-08
FRF	198,43TL	199,42TL	1988-02-09
FRF	199,13TL	200,13TL	1988-02-10
FRF	200,30TL	201,30TL	1988-02-11
FRF	200,65TL	201,65TL	1988-02-12
FRF	199,46TL	200,46TL	1988-02-15
FRF	200,32TL	201,32TL	1988-02-16
FRF	200,56TL	201,56TL	1988-02-17
FRF	201,13TL	202,14TL	1988-02-18
FRF	202,23TL	203,24TL	1988-02-19
FRF	202,27TL	203,28TL	1988-02-22
FRF	203,14TL	204,16TL	1988-02-23
FRF	204,16TL	205,18TL	1988-02-24
FRF	204,71TL	205,73TL	1988-02-25
FRF	205,20TL	206,23TL	1988-02-26
FRF	206,18TL	207,21TL	1988-02-29

1988 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	206,20TL	207,23TL	1988-03-01
FRF	206,65TL	207,68TL	1988-03-02
FRF	206,77TL	207,80TL	1988-03-03
FRF	206,94TL	207,97TL	1988-03-04
FRF	207,52TL	208,56TL	1988-03-07
FRF	208,74TL	209,78TL	1988-03-08
FRF	209,81TL	210,86TL	1988-03-09
FRF	210,39TL	211,44TL	1988-03-10
FRF	209,68TL	210,73TL	1988-03-11
FRF	210,64TL	211,69TL	1988-03-14
FRF	211,59TL	212,65TL	1988-03-15
FRF	211,35TL	212,41TL	1988-03-16
FRF	211,35TL	212,41TL	1988-03-17
FRF	211,19TL	212,25TL	1988-03-18
FRF	210,43TL	211,48TL	1988-03-21
FRF	210,94TL	211,99TL	1988-03-22
FRF	211,01TL	212,07TL	1988-03-23
FRF	211,45TL	212,51TL	1988-03-24
FRF	212,43TL	213,49TL	1988-03-25
FRF	213,37TL	214,44TL	1988-03-28
FRF	215,44TL	216,52TL	1988-03-29
FRF	215,63TL	216,71TL	1988-03-30
FRF	215,86TL	216,94TL	1988-03-31

1988 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	217,00TL	218,09TL	1988-04-01
FRF	217,62TL	218,71TL	1988-04-04
FRF	218,43TL	219,52TL	1988-04-05
FRF	217,84TL	218,93TL	1988-04-06
FRF	217,80TL	218,89TL	1988-04-07
FRF	217,09TL	218,18TL	1988-04-08
FRF	218,20TL	219,29TL	1988-04-11
FRF	217,77TL	218,86TL	1988-04-12
FRF	218,26TL	219,35TL	1988-04-13
FRF	218,28TL	219,37TL	1988-04-14
FRF	220,09TL	221,19TL	1988-04-15
FRF	221,30TL	222,41TL	1988-04-18
FRF	221,26TL	222,37TL	1988-04-19
FRF	221,30TL	222,41TL	1988-04-20
FRF	221,81TL	222,92TL	1988-04-21
FRF	221,86TL	222,97TL	1988-04-22
FRF	221,36TL	222,47TL	1988-04-25
FRF	221,58TL	222,69TL	1988-04-26
FRF	222,34TL	223,45TL	1988-04-27
FRF	222,13TL	223,24TL	1988-04-28
FRF	223,04TL	224,16TL	1988-04-29

1988 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	223,33TL	224,45TL	1988-05-02
FRF	222,58TL	223,69TL	1988-05-03
FRF	223,49TL	224,61TL	1988-05-04
FRF	223,40TL	224,52TL	1988-05-05
FRF	223,91TL	225,03TL	1988-05-06
FRF	224,08TL	225,20TL	1988-05-09
FRF	224,94TL	226,06TL	1988-05-10
FRF	225,75TL	226,88TL	1988-05-11
FRF	226,06TL	227,19TL	1988-05-12
FRF	226,09TL	227,22TL	1988-05-13
FRF	226,72TL	227,85TL	1988-05-16
FRF	226,72TL	227,85TL	1988-05-20
FRF	225,78TL	226,91TL	1988-05-23
FRF	226,34TL	227,47TL	1988-05-24
FRF	227,06TL	228,20TL	1988-05-25
FRF	227,39TL	228,53TL	1988-05-26
FRF	227,27TL	228,41TL	1988-05-27
FRF	228,07TL	229,21TL	1988-05-30
FRF	227,45TL	228,59TL	1988-05-31

1988 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	227,55TL	228,69TL	1988-06-01
FRF	227,39TL	228,53TL	1988-06-02
FRF	226,95TL	228,08TL	1988-06-03
FRF	227,64TL	228,78TL	1988-06-06
FRF	228,29TL	229,43TL	1988-06-07
FRF	229,22TL	230,37TL	1988-06-08
FRF	229,50TL	230,65TL	1988-06-09
FRF	229,57TL	230,72TL	1988-06-10
FRF	229,89TL	231,04TL	1988-06-13
FRF	229,57TL	230,72TL	1988-06-14
FRF	228,93TL	230,07TL	1988-06-15
FRF	228,44TL	229,58TL	1988-06-16
FRF	228,90TL	230,04TL	1988-06-17
FRF	228,83TL	229,97TL	1988-06-20
FRF	229,05TL	230,20TL	1988-06-21
FRF	229,01TL	230,16TL	1988-06-22
FRF	228,32TL	229,46TL	1988-06-23
FRF	227,21TL	228,35TL	1988-06-24
FRF	227,32TL	228,46TL	1988-06-27
FRF	225,47TL	226,60TL	1988-06-28
FRF	227,15TL	228,29TL	1988-06-29
FRF	225,82TL	226,95TL	1988-06-30

1988 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	226,04TL	227,17TL	1988-07-01
FRF	226,86TL	227,99TL	1988-07-04
FRF	226,79TL	227,92TL	1988-07-05
FRF	227,41TL	228,55TL	1988-07-06
FRF	227,83TL	228,97TL	1988-07-07
FRF	228,75TL	229,89TL	1988-07-08
FRF	228,93TL	230,07TL	1988-07-11
FRF	227,46TL	228,60TL	1988-07-12
FRF	227,68TL	228,82TL	1988-07-13
FRF	227,88TL	229,02TL	1988-07-14
FRF	227,80TL	228,94TL	1988-07-15
FRF	226,51TL	227,64TL	1988-07-18
FRF	226,56TL	227,69TL	1988-07-19
FRF	227,43TL	228,57TL	1988-07-20
FRF	228,74TL	229,88TL	1988-07-21
FRF	230,37TL	231,52TL	1988-07-22
FRF	231,69TL	232,85TL	1988-07-28
FRF	229,42TL	230,57TL	1988-07-29

1988 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	229,35TL	230,50TL	1988-08-01
FRF	228,48TL	229,62TL	1988-08-02
FRF	228,05TL	229,19TL	1988-08-03
FRF	229,32TL	230,47TL	1988-08-04
FRF	228,63TL	229,77TL	1988-08-05
FRF	228,50TL	229,64TL	1988-08-08
FRF	230,80TL	231,26TL	1988-08-09
FRF	233,88TL	234,35TL	1988-08-10
FRF	233,91TL	234,38TL	1988-08-11
FRF	233,96TL	234,43TL	1988-08-12
FRF	235,05TL	235,52TL	1988-08-15
FRF	235,56TL	236,03TL	1988-08-16
FRF	237,53TL	238,01TL	1988-08-17
FRF	236,20TL	236,67TL	1988-08-18
FRF	237,00TL	237,47TL	1988-08-19
FRF	237,04TL	237,52TL	1988-08-22
FRF	236,17TL	236,64TL	1988-08-23
FRF	237,87TL	238,35TL	1988-08-24
FRF	238,70TL	239,18TL	1988-08-25
FRF	240,88TL	241,36TL	1988-08-26
FRF	241,86TL	242,34TL	1988-08-29
FRF	242,05TL	242,54TL	1988-08-31

1988 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	241,63TL	242,11TL	1988-09-01
FRF	241,88TL	242,36TL	1988-09-02
FRF	243,13TL	243,62TL	1988-09-05
FRF	244,39TL	244,88TL	1988-09-06
FRF	245,21TL	245,70TL	1988-09-07
FRF	248,33TL	248,83TL	1988-09-08
FRF	247,86TL	248,36TL	1988-09-09
FRF	249,08TL	249,58TL	1988-09-12
FRF	249,24TL	249,74TL	1988-09-13
FRF	250,23TL	250,73TL	1988-09-14
FRF	249,73TL	250,23TL	1988-09-15
FRF	249,95TL	250,45TL	1988-09-16
FRF	250,46TL	250,96TL	1988-09-19
FRF	251,91TL	252,41TL	1988-09-20
FRF	252,29TL	252,80TL	1988-09-21
FRF	252,75TL	253,26TL	1988-09-22
FRF	253,56TL	254,07TL	1988-09-23
FRF	254,03TL	254,54TL	1988-09-26
FRF	254,53TL	255,04TL	1988-09-27
FRF	255,95TL	256,46TL	1988-09-28
FRF	256,72TL	257,23TL	1988-09-29
FRF	257,55TL	258,07TL	1988-09-30

1988 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	258,63TL	259,15TL	1988-10-03
FRF	263,00TL	263,53TL	1988-10-04
FRF	266,03TL	266,56TL	1988-10-05
FRF	268,71TL	269,25TL	1988-10-06
FRF	270,54TL	271,08TL	1988-10-07
FRF	275,63TL	276,18TL	1988-10-10
FRF	283,18TL	283,75TL	1988-10-11
FRF	291,25TL	291,83TL	1988-10-12
FRF	302,34TL	302,95TL	1988-10-13
FRF	306,80TL	307,41TL	1988-10-14
FRF	278,51TL	279,07TL	1988-10-17
FRF	272,35TL	272,90TL	1988-10-18
FRF	271,85TL	272,39TL	1988-10-19
FRF	274,88TL	275,43TL	1988-10-20
FRF	272,58TL	273,13TL	1988-10-21
FRF	273,93TL	274,48TL	1988-10-24
FRF	275,08TL	275,63TL	1988-10-25
FRF	274,94TL	275,49TL	1988-10-26
FRF	277,19TL	277,75TL	1988-10-27
FRF	278,29TL	278,85TL	1988-10-28
FRF	278,29TL	278,85TL	1988-10-31

1988 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	278,62TL	279,18TL	1988-11-01
FRF	276,47TL	277,02TL	1988-11-02
FRF	277,67TL	278,23TL	1988-11-03
FRF	279,59TL	280,15TL	1988-11-04
FRF	278,43TL	278,99TL	1988-11-07
FRF	279,70TL	280,26TL	1988-11-08
FRF	279,86TL	280,42TL	1988-11-09
FRF	281,81TL	282,37TL	1988-11-10
FRF	284,06TL	284,63TL	1988-11-11
FRF	286,38TL	286,95TL	1988-11-14
FRF	287,16TL	287,74TL	1988-11-15
FRF	288,42TL	289,00TL	1988-11-16
FRF	291,41TL	291,99TL	1988-11-17
FRF	295,24TL	295,83TL	1988-11-18
FRF	293,41TL	294,00TL	1988-11-21
FRF	294,36TL	294,95TL	1988-11-22
FRF	296,43TL	297,02TL	1988-11-23
FRF	298,09TL	298,69TL	1988-11-24
FRF	300,08TL	300,68TL	1988-11-25
FRF	300,24TL	300,84TL	1988-11-28
FRF	299,45TL	300,05TL	1988-11-29
FRF	300,72TL	301,32TL	1988-11-30

1988 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	300,36TL	300,96TL	1988-12-01
FRF	302,21TL	302,82TL	1988-12-02
FRF	302,37TL	302,98TL	1988-12-05
FRF	303,86TL	304,47TL	1988-12-06
FRF	304,42TL	305,03TL	1988-12-07
FRF	302,12TL	302,73TL	1988-12-08
FRF	303,00TL	303,61TL	1988-12-09
FRF	304,61TL	305,22TL	1988-12-12
FRF	304,52TL	305,13TL	1988-12-13
FRF	304,36TL	304,97TL	1988-12-14
FRF	298,13TL	298,73TL	1988-12-15
FRF	297,48TL	298,08TL	1988-12-16
FRF	295,25TL	295,84TL	1988-12-19
FRF	296,45TL	297,04TL	1988-12-20
FRF	295,76TL	296,35TL	1988-12-21
FRF	296,61TL	297,20TL	1988-12-22
FRF	297,34TL	297,94TL	1988-12-23
FRF	298,36TL	298,96TL	1988-12-26
FRF	298,85TL	299,45TL	1988-12-27
FRF	298,44TL	299,04TL	1988-12-28
FRF	297,33TL	297,93TL	1988-12-29
FRF	297,94TL	298,54TL	1988-12-30