BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Artvin-Ardahan karayolunda heyelan

Trump: Transseksüellik deliliğine son vereceğim

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1996 Yılı Finlandiya Markkası Alış Ortalaması	1996 Yılı Finlandiya Markkası Satış Ortalaması	1996 Yılı Finlandiya Markkası Alış En Düşük	1996 Yılı Finlandiya Markkası Alış En Yüksek	1996 Yılı Finlandiya Markkası Satış En Düşük	1996 Yılı Finlandiya Markkası Satış En Yüksek
17.741,55 TL	17.830,75 TL	13.489,00 TL	23.124,00 TL	13.557,00 TL	23.240,00 TL

1996 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	13.699,00TL	13.768,00TL	1996-01-02
FIM	13.984,00TL	14.054,00TL	1996-01-03
FIM	13.818,00TL	13.887,00TL	1996-01-04
FIM	13.549,00TL	13.617,00TL	1996-01-05
FIM	13.543,00TL	13.611,00TL	1996-01-08
FIM	13.533,00TL	13.601,00TL	1996-01-09
FIM	13.542,00TL	13.610,00TL	1996-01-10
FIM	13.601,00TL	13.669,00TL	1996-01-11
FIM	13.647,00TL	13.716,00TL	1996-01-12
FIM	13.641,00TL	13.710,00TL	1996-01-15
FIM	13.696,00TL	13.765,00TL	1996-01-16
FIM	13.593,00TL	13.661,00TL	1996-01-17
FIM	13.598,00TL	13.666,00TL	1996-01-18
FIM	13.515,00TL	13.583,00TL	1996-01-19
FIM	13.540,00TL	13.608,00TL	1996-01-22
FIM	13.489,00TL	13.557,00TL	1996-01-23
FIM	13.528,00TL	13.596,00TL	1996-01-24
FIM	13.502,00TL	13.570,00TL	1996-01-25
FIM	13.570,00TL	13.638,00TL	1996-01-26
FIM	13.514,00TL	13.582,00TL	1996-01-29
FIM	13.633,00TL	13.702,00TL	1996-01-30
FIM	13.697,00TL	13.766,00TL	1996-01-31

1996 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	13.714,00TL	13.783,00TL	1996-02-01
FIM	13.763,00TL	13.832,00TL	1996-02-02
FIM	13.799,00TL	13.868,00TL	1996-02-05
FIM	13.897,00TL	13.967,00TL	1996-02-06
FIM	13.970,00TL	14.040,00TL	1996-02-07
FIM	13.902,00TL	13.972,00TL	1996-02-08
FIM	13.804,00TL	13.873,00TL	1996-02-09
FIM	13.781,00TL	13.850,00TL	1996-02-12
FIM	13.771,00TL	13.840,00TL	1996-02-13
FIM	13.906,00TL	13.976,00TL	1996-02-14
FIM	13.912,00TL	13.982,00TL	1996-02-15
FIM	13.972,00TL	14.042,00TL	1996-02-16
FIM	14.044,00TL	14.115,00TL	1996-02-19
FIM	14.044,00TL	14.115,00TL	1996-02-23
FIM	14.427,00TL	14.499,00TL	1996-02-26
FIM	14.538,00TL	14.611,00TL	1996-02-27
FIM	14.551,00TL	14.624,00TL	1996-02-28
FIM	14.571,00TL	14.644,00TL	1996-02-29

1996 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	14.537,00TL	14.610,00TL	1996-03-01
FIM	14.487,00TL	14.560,00TL	1996-03-04
FIM	14.562,00TL	14.635,00TL	1996-03-05
FIM	14.506,00TL	14.579,00TL	1996-03-06
FIM	14.504,00TL	14.577,00TL	1996-03-07
FIM	14.522,00TL	14.595,00TL	1996-03-08
FIM	14.593,00TL	14.666,00TL	1996-03-11
FIM	14.672,00TL	14.746,00TL	1996-03-12
FIM	14.722,00TL	14.796,00TL	1996-03-13
FIM	14.783,00TL	14.857,00TL	1996-03-14
FIM	14.748,00TL	14.822,00TL	1996-03-15
FIM	14.738,00TL	14.812,00TL	1996-03-18
FIM	14.883,00TL	14.958,00TL	1996-03-19
FIM	14.882,00TL	14.957,00TL	1996-03-20
FIM	15.076,00TL	15.152,00TL	1996-03-21
FIM	15.034,00TL	15.110,00TL	1996-03-22
FIM	15.094,00TL	15.170,00TL	1996-03-25
FIM	15.202,00TL	15.278,00TL	1996-03-26
FIM	15.280,00TL	15.357,00TL	1996-03-27
FIM	15.171,00TL	15.247,00TL	1996-03-28
FIM	15.214,00TL	15.290,00TL	1996-03-29

1996 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	15.232,00TL	15.309,00TL	1996-04-01
FIM	15.336,00TL	15.413,00TL	1996-04-02
FIM	15.346,00TL	15.423,00TL	1996-04-03
FIM	15.351,00TL	15.428,00TL	1996-04-04
FIM	15.367,00TL	15.444,00TL	1996-04-05
FIM	15.395,00TL	15.472,00TL	1996-04-08
FIM	15.459,00TL	15.537,00TL	1996-04-09
FIM	15.416,00TL	15.493,00TL	1996-04-10
FIM	15.422,00TL	15.499,00TL	1996-04-11
FIM	15.430,00TL	15.508,00TL	1996-04-12
FIM	15.464,00TL	15.542,00TL	1996-04-15
FIM	15.473,00TL	15.551,00TL	1996-04-16
FIM	15.441,00TL	15.519,00TL	1996-04-17
FIM	15.478,00TL	15.556,00TL	1996-04-18
FIM	15.454,00TL	15.532,00TL	1996-04-19
FIM	15.538,00TL	15.616,00TL	1996-04-22
FIM	15.473,00TL	15.551,00TL	1996-04-24
FIM	15.366,00TL	15.443,00TL	1996-04-25
FIM	15.370,00TL	15.447,00TL	1996-04-26

1996 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	15.303,00TL	15.380,00TL	1996-05-02
FIM	15.446,00TL	15.524,00TL	1996-05-03
FIM	15.606,00TL	15.684,00TL	1996-05-06
FIM	15.689,00TL	15.768,00TL	1996-05-07
FIM	15.705,00TL	15.784,00TL	1996-05-08
FIM	15.888,00TL	15.968,00TL	1996-05-09
FIM	16.070,00TL	16.151,00TL	1996-05-10
FIM	16.207,00TL	16.288,00TL	1996-05-13
FIM	16.081,00TL	16.162,00TL	1996-05-14
FIM	16.057,00TL	16.138,00TL	1996-05-15
FIM	16.166,00TL	16.247,00TL	1996-05-16
FIM	16.172,00TL	16.253,00TL	1996-05-17
FIM	16.242,00TL	16.324,00TL	1996-05-20
FIM	16.277,00TL	16.359,00TL	1996-05-21
FIM	16.342,00TL	16.424,00TL	1996-05-22
FIM	16.286,00TL	16.368,00TL	1996-05-23
FIM	16.300,00TL	16.382,00TL	1996-05-24
FIM	16.287,00TL	16.369,00TL	1996-05-27
FIM	16.388,00TL	16.470,00TL	1996-05-28
FIM	16.383,00TL	16.465,00TL	1996-05-29
FIM	16.400,00TL	16.482,00TL	1996-05-30
FIM	16.475,00TL	16.558,00TL	1996-05-31

1996 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	16.485,00TL	16.568,00TL	1996-06-03
FIM	16.612,00TL	16.695,00TL	1996-06-04
FIM	16.649,00TL	16.733,00TL	1996-06-05
FIM	16.637,00TL	16.721,00TL	1996-06-06
FIM	16.715,00TL	16.799,00TL	1996-06-07
FIM	16.678,00TL	16.771,00TL	1996-06-10
FIM	16.686,00TL	16.770,00TL	1996-06-11
FIM	16.733,00TL	16.817,00TL	1996-06-12
FIM	16.832,00TL	16.917,00TL	1996-06-13
FIM	16.902,00TL	16.987,00TL	1996-06-14
FIM	16.987,00TL	17.072,00TL	1996-06-17
FIM	17.092,00TL	17.178,00TL	1996-06-18
FIM	17.253,00TL	17.340,00TL	1996-06-19
FIM	17.320,00TL	17.407,00TL	1996-06-20
FIM	17.420,00TL	17.508,00TL	1996-06-21
FIM	17.416,00TL	17.504,00TL	1996-06-24
FIM	17.451,00TL	17.539,00TL	1996-06-25
FIM	17.469,00TL	17.557,00TL	1996-06-26
FIM	17.516,00TL	17.604,00TL	1996-06-27
FIM	17.563,00TL	17.651,00TL	1996-06-28

1996 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	17.499,00TL	17.587,00TL	1996-07-01
FIM	17.547,00TL	17.635,00TL	1996-07-02
FIM	17.511,00TL	17.599,00TL	1996-07-03
FIM	17.503,00TL	17.591,00TL	1996-07-04
FIM	17.652,00TL	17.741,00TL	1996-07-05
FIM	17.638,00TL	17.727,00TL	1996-07-08
FIM	17.643,00TL	17.732,00TL	1996-07-09
FIM	17.681,00TL	17.770,00TL	1996-07-10
FIM	17.689,00TL	17.778,00TL	1996-07-11
FIM	17.705,00TL	17.794,00TL	1996-07-12
FIM	17.769,00TL	17.858,00TL	1996-07-15
FIM	17.916,00TL	18.006,00TL	1996-07-16
FIM	18.072,00TL	18.163,00TL	1996-07-17
FIM	18.216,00TL	18.308,00TL	1996-07-18
FIM	18.207,00TL	18.298,00TL	1996-07-19
FIM	18.291,00TL	18.383,00TL	1996-07-22
FIM	18.351,00TL	18.443,00TL	1996-07-23
FIM	18.377,00TL	18.469,00TL	1996-07-24
FIM	18.361,00TL	18.453,00TL	1996-07-25
FIM	18.447,00TL	18.540,00TL	1996-07-26
FIM	18.440,00TL	18.533,00TL	1996-07-29
FIM	18.444,00TL	18.537,00TL	1996-07-30
FIM	18.409,00TL	18.502,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	18.494,00TL	18.587,00TL	1996-08-01
FIM	18.503,00TL	18.596,00TL	1996-08-02
FIM	18.555,00TL	18.648,00TL	1996-08-05
FIM	18.628,00TL	18.722,00TL	1996-08-06
FIM	18.659,00TL	18.753,00TL	1996-08-07
FIM	18.794,00TL	18.888,00TL	1996-08-08
FIM	18.857,00TL	18.952,00TL	1996-08-09
FIM	18.860,00TL	18.955,00TL	1996-08-12
FIM	18.976,00TL	19.071,00TL	1996-08-13
FIM	19.020,00TL	19.116,00TL	1996-08-14
FIM	19.048,00TL	19.144,00TL	1996-08-15
FIM	19.063,00TL	19.159,00TL	1996-08-16
FIM	19.101,00TL	19.197,00TL	1996-08-19
FIM	19.167,00TL	19.263,00TL	1996-08-20
FIM	19.118,00TL	19.214,00TL	1996-08-21
FIM	19.105,00TL	19.201,00TL	1996-08-22
FIM	18.988,00TL	19.083,00TL	1996-08-23
FIM	19.013,00TL	19.109,00TL	1996-08-26
FIM	19.137,00TL	19.233,00TL	1996-08-27
FIM	19.187,00TL	19.283,00TL	1996-08-28
FIM	19.121,00TL	19.217,00TL	1996-08-29

1996 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	19.132,00TL	19.228,00TL	1996-09-02
FIM	19.276,00TL	19.373,00TL	1996-09-03
FIM	19.211,00TL	19.308,00TL	1996-09-04
FIM	19.240,00TL	19.337,00TL	1996-09-05
FIM	19.281,00TL	19.378,00TL	1996-09-06
FIM	19.311,00TL	19.408,00TL	1996-09-09
FIM	19.375,00TL	19.472,00TL	1996-09-10
FIM	19.346,00TL	19.443,00TL	1996-09-11
FIM	19.352,00TL	19.449,00TL	1996-09-12
FIM	19.384,00TL	19.481,00TL	1996-09-13
FIM	19.428,00TL	19.526,00TL	1996-09-16
FIM	19.582,00TL	19.680,00TL	1996-09-17
FIM	19.635,00TL	19.734,00TL	1996-09-18
FIM	19.766,00TL	19.865,00TL	1996-09-19
FIM	19.868,00TL	19.968,00TL	1996-09-20
FIM	19.815,00TL	19.915,00TL	1996-09-23
FIM	19.919,00TL	20.019,00TL	1996-09-24
FIM	19.940,00TL	20.040,00TL	1996-09-25
FIM	19.952,00TL	20.052,00TL	1996-09-26
FIM	19.865,00TL	19.965,00TL	1996-09-27
FIM	19.915,00TL	20.015,00TL	1996-09-30

1996 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	19.987,00TL	20.087,00TL	1996-10-01
FIM	20.041,00TL	20.142,00TL	1996-10-02
FIM	20.107,00TL	20.208,00TL	1996-10-03
FIM	20.142,00TL	20.243,00TL	1996-10-04
FIM	20.150,00TL	20.251,00TL	1996-10-07
FIM	20.246,00TL	20.348,00TL	1996-10-08
FIM	20.287,00TL	20.389,00TL	1996-10-09
FIM	20.303,00TL	20.405,00TL	1996-10-10
FIM	20.275,00TL	20.377,00TL	1996-10-11
FIM	20.349,00TL	20.451,00TL	1996-10-14
FIM	20.478,00TL	20.581,00TL	1996-10-15
FIM	20.471,00TL	20.574,00TL	1996-10-16
FIM	20.508,00TL	20.611,00TL	1996-10-17
FIM	20.497,00TL	20.600,00TL	1996-10-18
FIM	20.467,00TL	20.570,00TL	1996-10-21
FIM	20.593,00TL	20.696,00TL	1996-10-22
FIM	20.656,00TL	20.760,00TL	1996-10-23
FIM	20.767,00TL	20.871,00TL	1996-10-24
FIM	20.755,00TL	20.859,00TL	1996-10-25
FIM	20.821,00TL	20.926,00TL	1996-10-28
FIM	20.821,00TL	20.926,00TL	1996-10-30
FIM	21.104,00TL	21.210,00TL	1996-10-31

1996 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	21.115,00TL	21.221,00TL	1996-11-01
FIM	21.111,00TL	21.217,00TL	1996-11-04
FIM	21.227,00TL	21.334,00TL	1996-11-05
FIM	21.320,00TL	21.427,00TL	1996-11-06
FIM	21.299,00TL	21.406,00TL	1996-11-07
FIM	21.329,00TL	21.436,00TL	1996-11-08
FIM	21.347,00TL	21.454,00TL	1996-11-11
FIM	21.513,00TL	21.621,00TL	1996-11-12
FIM	21.553,00TL	21.661,00TL	1996-11-13
FIM	21.593,00TL	21.702,00TL	1996-11-14
FIM	21.632,00TL	21.741,00TL	1996-11-15
FIM	21.664,00TL	21.773,00TL	1996-11-18
FIM	21.791,00TL	21.900,00TL	1996-11-19
FIM	21.837,00TL	21.947,00TL	1996-11-20
FIM	21.868,00TL	21.978,00TL	1996-11-21
FIM	21.857,00TL	21.967,00TL	1996-11-22
FIM	21.887,00TL	21.997,00TL	1996-11-25
FIM	21.943,00TL	22.053,00TL	1996-11-26
FIM	21.873,00TL	21.983,00TL	1996-11-27
FIM	21.960,00TL	22.070,00TL	1996-11-28
FIM	22.020,00TL	22.131,00TL	1996-11-29

1996 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	22.039,00TL	22.150,00TL	1996-12-02
FIM	22.074,00TL	22.185,00TL	1996-12-03
FIM	22.040,00TL	22.151,00TL	1996-12-04
FIM	22.120,00TL	22.231,00TL	1996-12-05
FIM	22.153,00TL	22.264,00TL	1996-12-06
FIM	22.382,00TL	22.494,00TL	1996-12-09
FIM	22.282,00TL	22.394,00TL	1996-12-10
FIM	22.326,00TL	22.438,00TL	1996-12-11
FIM	22.404,00TL	22.517,00TL	1996-12-12
FIM	22.422,00TL	22.535,00TL	1996-12-13
FIM	22.507,00TL	22.620,00TL	1996-12-16
FIM	22.581,00TL	22.694,00TL	1996-12-17
FIM	22.641,00TL	22.755,00TL	1996-12-18
FIM	22.693,00TL	22.807,00TL	1996-12-19
FIM	22.708,00TL	22.822,00TL	1996-12-20
FIM	22.749,00TL	22.863,00TL	1996-12-23
FIM	22.861,00TL	22.976,00TL	1996-12-24
FIM	22.887,00TL	23.002,00TL	1996-12-25
FIM	22.969,00TL	23.084,00TL	1996-12-26
FIM	22.984,00TL	23.099,00TL	1996-12-27
FIM	23.001,00TL	23.117,00TL	1996-12-30
FIM	23.124,00TL	23.240,00TL	1996-12-31