BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Trump'ın danışmanına ağır suçlama

Narin'in kusmuk izleri ortaya çıktı

Kar kalınlığı 20 santimetreye ulaştı

Lübnan'da ölü sayısı yükseliyor

Bolu otoyolunda aksamalar yaşanıyor

3. Dünya Savaşı geliyor mu?

Benzin döküp kendini yakacaktı!

Eşi ve 1 kişiyi öldürmüştü! Tutuklandı

Öğretmenler Günü mesajı

Bolu Dağı geçişinde kar yağışı

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1991 Yılı Finlandiya Markkası Alış Ortalaması	1991 Yılı Finlandiya Markkası Satış Ortalaması	1991 Yılı Finlandiya Markkası Alış En Düşük	1991 Yılı Finlandiya Markkası Alış En Yüksek	1991 Yılı Finlandiya Markkası Satış En Düşük	1991 Yılı Finlandiya Markkası Satış En Yüksek
1.027,74 TL	1.029,80 TL	808,15 TL	1.237,99 TL	809,77 TL	1.240,47 TL

1991 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	808,15TL	809,77TL	1991-01-02
FIM	811,08TL	812,71TL	1991-01-03
FIM	813,70TL	815,33TL	1991-01-04
FIM	813,01TL	814,64TL	1991-01-07
FIM	808,20TL	809,82TL	1991-01-08
FIM	810,58TL	812,20TL	1991-01-09
FIM	815,01TL	816,64TL	1991-01-10
FIM	816,17TL	817,81TL	1991-01-11
FIM	814,75TL	816,38TL	1991-01-14
FIM	813,54TL	815,17TL	1991-01-15
FIM	813,38TL	815,01TL	1991-01-16
FIM	814,35TL	815,98TL	1991-01-17
FIM	822,39TL	824,04TL	1991-01-18
FIM	825,09TL	826,74TL	1991-01-21
FIM	826,65TL	828,31TL	1991-01-22
FIM	830,51TL	832,17TL	1991-01-23
FIM	830,52TL	832,18TL	1991-01-24
FIM	832,22TL	833,89TL	1991-01-25
FIM	833,05TL	834,72TL	1991-01-28
FIM	833,72TL	835,39TL	1991-01-29
FIM	838,88TL	840,56TL	1991-01-30
FIM	840,19TL	841,87TL	1991-01-31

1991 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	845,16TL	846,85TL	1991-02-01
FIM	847,53TL	849,23TL	1991-02-04
FIM	849,48TL	851,18TL	1991-02-05
FIM	852,30TL	854,01TL	1991-02-06
FIM	856,03TL	857,75TL	1991-02-07
FIM	858,73TL	860,45TL	1991-02-08
FIM	859,45TL	861,17TL	1991-02-11
FIM	864,13TL	865,86TL	1991-02-12
FIM	868,88TL	870,62TL	1991-02-13
FIM	871,77TL	873,52TL	1991-02-14
FIM	874,60TL	876,35TL	1991-02-15
FIM	877,92TL	879,68TL	1991-02-18
FIM	881,93TL	883,70TL	1991-02-19
FIM	884,66TL	886,43TL	1991-02-20
FIM	889,39TL	891,17TL	1991-02-21
FIM	893,59TL	895,38TL	1991-02-22
FIM	897,76TL	899,56TL	1991-02-25
FIM	898,15TL	899,95TL	1991-02-26
FIM	900,99TL	902,80TL	1991-02-27
FIM	904,98TL	906,79TL	1991-02-28

1991 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	907,72TL	909,54TL	1991-03-01
FIM	907,22TL	909,04TL	1991-03-04
FIM	908,15TL	909,97TL	1991-03-05
FIM	912,44TL	914,27TL	1991-03-06
FIM	910,90TL	912,73TL	1991-03-07
FIM	913,94TL	915,77TL	1991-03-08
FIM	913,50TL	915,33TL	1991-03-11
FIM	912,26TL	914,09TL	1991-03-12
FIM	915,82TL	917,66TL	1991-03-13
FIM	919,08TL	920,92TL	1991-03-14
FIM	920,44TL	922,28TL	1991-03-15
FIM	919,79TL	921,63TL	1991-03-18
FIM	924,97TL	926,82TL	1991-03-19
FIM	936,19TL	938,07TL	1991-03-20
FIM	972,57TL	974,52TL	1991-03-21
FIM	1.024,96TL	1.027,01TL	1991-03-22
FIM	906,74TL	908,56TL	1991-03-25
FIM	909,83TL	911,65TL	1991-03-26
FIM	911,77TL	913,60TL	1991-03-27
FIM	914,16TL	915,99TL	1991-03-28
FIM	919,92TL	921,76TL	1991-03-29

1991 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	915,54TL	917,37TL	1991-04-01
FIM	917,01TL	918,85TL	1991-04-02
FIM	931,53TL	933,40TL	1991-04-03
FIM	939,04TL	940,92TL	1991-04-04
FIM	941,53TL	943,42TL	1991-04-05
FIM	945,18TL	947,07TL	1991-04-08
FIM	941,83TL	943,72TL	1991-04-09
FIM	946,20TL	948,10TL	1991-04-10
FIM	949,55TL	951,45TL	1991-04-11
FIM	950,86TL	952,77TL	1991-04-12
FIM	960,42TL	962,34TL	1991-04-15
FIM	960,42TL	962,34TL	1991-04-19
FIM	952,10TL	954,01TL	1991-04-22
FIM	952,00TL	953,91TL	1991-04-24
FIM	956,43TL	958,35TL	1991-04-25
FIM	958,18TL	960,10TL	1991-04-26
FIM	961,47TL	963,40TL	1991-04-29
FIM	962,99TL	964,92TL	1991-04-30

1991 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	971,99TL	973,94TL	1991-05-01
FIM	976,63TL	978,59TL	1991-05-02
FIM	977,08TL	979,04TL	1991-05-03
FIM	976,48TL	978,44TL	1991-05-06
FIM	978,52TL	980,48TL	1991-05-07
FIM	979,99TL	981,95TL	1991-05-08
FIM	980,07TL	982,03TL	1991-05-09
FIM	979,22TL	981,18TL	1991-05-10
FIM	983,64TL	985,61TL	1991-05-13
FIM	983,78TL	985,75TL	1991-05-14
FIM	985,60TL	987,58TL	1991-05-15
FIM	987,49TL	989,47TL	1991-05-16
FIM	987,53TL	989,51TL	1991-05-17
FIM	988,32TL	990,30TL	1991-05-20
FIM	987,47TL	989,45TL	1991-05-21
FIM	994,78TL	996,77TL	1991-05-22
FIM	994,42TL	996,41TL	1991-05-23
FIM	987,86TL	989,84TL	1991-05-24
FIM	992,58TL	994,57TL	1991-05-27
FIM	991,84TL	993,83TL	1991-05-28
FIM	990,64TL	992,63TL	1991-05-29
FIM	994,30TL	996,29TL	1991-05-30
FIM	993,35TL	995,34TL	1991-05-31

1991 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	994,11TL	996,10TL	1991-06-03
FIM	990,57TL	992,56TL	1991-06-04
FIM	999,69TL	1.001,69TL	1991-06-05
FIM	1.001,62TL	1.003,63TL	1991-06-06
FIM	1.002,58TL	1.004,59TL	1991-06-07
FIM	1.002,79TL	1.004,80TL	1991-06-10
FIM	1.002,42TL	1.004,43TL	1991-06-11
FIM	1.003,73TL	1.005,74TL	1991-06-12
FIM	1.001,55TL	1.003,56TL	1991-06-13
FIM	998,00TL	1.000,00TL	1991-06-14
FIM	999,65TL	1.001,65TL	1991-06-17
FIM	1.000,35TL	1.002,35TL	1991-06-18
FIM	1.000,10TL	1.002,10TL	1991-06-19
FIM	1.002,44TL	1.004,45TL	1991-06-20
FIM	1.006,93TL	1.008,95TL	1991-06-21
FIM	1.005,69TL	1.007,71TL	1991-06-27
FIM	1.010,89TL	1.012,92TL	1991-06-28

1991 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	1.010,35TL	1.012,37TL	1991-07-01
FIM	1.010,91TL	1.012,94TL	1991-07-02
FIM	1.005,93TL	1.007,95TL	1991-07-03
FIM	1.006,97TL	1.008,99TL	1991-07-04
FIM	1.005,55TL	1.007,57TL	1991-07-05
FIM	1.005,78TL	1.007,80TL	1991-07-08
FIM	1.008,95TL	1.010,97TL	1991-07-09
FIM	1.005,46TL	1.007,47TL	1991-07-10
FIM	1.002,90TL	1.004,91TL	1991-07-11
FIM	1.002,89TL	1.004,90TL	1991-07-12
FIM	1.010,90TL	1.012,93TL	1991-07-15
FIM	1.014,44TL	1.016,47TL	1991-07-16
FIM	1.015,12TL	1.017,15TL	1991-07-17
FIM	1.018,64TL	1.020,68TL	1991-07-18
FIM	1.025,04TL	1.027,09TL	1991-07-19
FIM	1.030,33TL	1.032,39TL	1991-07-22
FIM	1.031,71TL	1.033,78TL	1991-07-23
FIM	1.032,69TL	1.034,76TL	1991-07-24
FIM	1.039,48TL	1.041,56TL	1991-07-25
FIM	1.039,23TL	1.041,31TL	1991-07-26
FIM	1.044,76TL	1.046,85TL	1991-07-29
FIM	1.043,52TL	1.045,61TL	1991-07-30
FIM	1.046,97TL	1.049,07TL	1991-07-31

1991 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	1.049,05TL	1.051,15TL	1991-08-01
FIM	1.051,35TL	1.053,46TL	1991-08-02
FIM	1.055,13TL	1.057,24TL	1991-08-05
FIM	1.057,93TL	1.060,05TL	1991-08-06
FIM	1.068,04TL	1.070,18TL	1991-08-07
FIM	1.065,64TL	1.067,78TL	1991-08-08
FIM	1.065,20TL	1.067,33TL	1991-08-09
FIM	1.062,37TL	1.064,50TL	1991-08-12
FIM	1.061,14TL	1.063,27TL	1991-08-13
FIM	1.063,36TL	1.065,49TL	1991-08-14
FIM	1.062,17TL	1.064,30TL	1991-08-15
FIM	1.066,76TL	1.068,90TL	1991-08-16
FIM	1.063,96TL	1.066,09TL	1991-08-19
FIM	1.049,04TL	1.051,14TL	1991-08-20
FIM	1.053,05TL	1.055,16TL	1991-08-21
FIM	1.065,23TL	1.067,36TL	1991-08-22
FIM	1.078,58TL	1.080,74TL	1991-08-23
FIM	1.077,21TL	1.079,37TL	1991-08-26
FIM	1.075,30TL	1.077,45TL	1991-08-27
FIM	1.078,70TL	1.080,86TL	1991-08-28
FIM	1.080,73TL	1.082,90TL	1991-08-29

1991 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	1.088,36TL	1.090,54TL	1991-09-02
FIM	1.087,74TL	1.089,92TL	1991-09-03
FIM	1.090,39TL	1.092,58TL	1991-09-04
FIM	1.095,26TL	1.097,45TL	1991-09-05
FIM	1.096,62TL	1.098,82TL	1991-09-06
FIM	1.099,03TL	1.101,23TL	1991-09-09
FIM	1.108,97TL	1.111,19TL	1991-09-10
FIM	1.114,99TL	1.117,22TL	1991-09-11
FIM	1.117,59TL	1.119,83TL	1991-09-12
FIM	1.120,38TL	1.122,63TL	1991-09-13
FIM	1.116,36TL	1.118,60TL	1991-09-16
FIM	1.127,05TL	1.129,31TL	1991-09-17
FIM	1.135,45TL	1.137,73TL	1991-09-18
FIM	1.134,11TL	1.136,38TL	1991-09-19
FIM	1.137,79TL	1.140,07TL	1991-09-20
FIM	1.137,04TL	1.139,32TL	1991-09-23
FIM	1.144,43TL	1.146,72TL	1991-09-24
FIM	1.147,58TL	1.149,88TL	1991-09-25
FIM	1.143,67TL	1.145,96TL	1991-09-26
FIM	1.146,30TL	1.148,60TL	1991-09-27
FIM	1.148,34TL	1.150,64TL	1991-09-30

1991 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	1.157,77TL	1.160,09TL	1991-10-01
FIM	1.159,96TL	1.162,28TL	1991-10-02
FIM	1.164,01TL	1.166,34TL	1991-10-03
FIM	1.165,42TL	1.167,76TL	1991-10-04
FIM	1.168,57TL	1.170,91TL	1991-10-07
FIM	1.165,43TL	1.167,77TL	1991-10-08
FIM	1.166,91TL	1.169,25TL	1991-10-09
FIM	1.161,21TL	1.163,54TL	1991-10-10
FIM	1.166,63TL	1.168,97TL	1991-10-11
FIM	1.164,90TL	1.167,23TL	1991-10-14
FIM	1.172,03TL	1.174,38TL	1991-10-15
FIM	1.169,09TL	1.171,43TL	1991-10-16
FIM	1.172,21TL	1.174,56TL	1991-10-17
FIM	1.172,27TL	1.174,62TL	1991-10-18
FIM	1.171,24TL	1.173,59TL	1991-10-21
FIM	1.190,54TL	1.192,93TL	1991-10-22
FIM	1.190,47TL	1.192,86TL	1991-10-23
FIM	1.195,13TL	1.197,53TL	1991-10-24
FIM	1.196,87TL	1.199,27TL	1991-10-25
FIM	1.194,57TL	1.196,96TL	1991-10-28
FIM	1.194,57TL	1.196,96TL	1991-10-30
FIM	1.201,59TL	1.204,00TL	1991-10-31

1991 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	1.202,67TL	1.205,08TL	1991-11-01
FIM	1.216,12TL	1.218,56TL	1991-11-04
FIM	1.226,22TL	1.228,68TL	1991-11-05
FIM	1.224,44TL	1.226,89TL	1991-11-06
FIM	1.229,60TL	1.232,06TL	1991-11-07
FIM	1.231,60TL	1.234,07TL	1991-11-08
FIM	1.231,33TL	1.233,80TL	1991-11-11
FIM	1.231,89TL	1.234,36TL	1991-11-12
FIM	1.233,98TL	1.236,45TL	1991-11-13
FIM	1.237,21TL	1.239,69TL	1991-11-14
FIM	1.237,99TL	1.240,47TL	1991-11-15
FIM	1.132,35TL	1.134,62TL	1991-11-18
FIM	1.142,39TL	1.144,68TL	1991-11-19
FIM	1.128,22TL	1.130,48TL	1991-11-20
FIM	1.141,36TL	1.143,65TL	1991-11-21
FIM	1.149,58TL	1.151,88TL	1991-11-22
FIM	1.152,04TL	1.154,35TL	1991-11-25
FIM	1.150,75TL	1.153,06TL	1991-11-26
FIM	1.151,96TL	1.154,27TL	1991-11-27
FIM	1.148,83TL	1.151,13TL	1991-11-28
FIM	1.151,01TL	1.153,32TL	1991-11-29

1991 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	1.151,43TL	1.153,74TL	1991-12-02
FIM	1.159,19TL	1.161,51TL	1991-12-03
FIM	1.157,21TL	1.159,53TL	1991-12-04
FIM	1.164,30TL	1.166,63TL	1991-12-05
FIM	1.165,75TL	1.168,09TL	1991-12-06
FIM	1.165,61TL	1.167,95TL	1991-12-09
FIM	1.178,71TL	1.181,07TL	1991-12-10
FIM	1.177,82TL	1.180,18TL	1991-12-11
FIM	1.178,44TL	1.180,80TL	1991-12-12
FIM	1.185,31TL	1.187,69TL	1991-12-13
FIM	1.185,18TL	1.187,56TL	1991-12-16
FIM	1.190,39TL	1.192,78TL	1991-12-17
FIM	1.193,37TL	1.195,76TL	1991-12-18
FIM	1.196,19TL	1.198,59TL	1991-12-19
FIM	1.199,07TL	1.201,47TL	1991-12-20
FIM	1.203,62TL	1.206,03TL	1991-12-23
FIM	1.210,32TL	1.212,75TL	1991-12-24
FIM	1.210,41TL	1.212,84TL	1991-12-25
FIM	1.208,98TL	1.211,40TL	1991-12-26
FIM	1.225,09TL	1.227,55TL	1991-12-27
FIM	1.217,78TL	1.220,22TL	1991-12-30
FIM	1.226,84TL	1.229,30TL	1991-12-31