BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kabine Toplanıyor: Gündemde asgari ücret ve Suriye var

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Artvin-Ardahan karayolunda heyelan

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1995 Yılı Finlandiya Markkası Alış Ortalaması	1995 Yılı Finlandiya Markkası Satış Ortalaması	1995 Yılı Finlandiya Markkası Alış En Düşük	1995 Yılı Finlandiya Markkası Alış En Yüksek	1995 Yılı Finlandiya Markkası Satış En Düşük	1995 Yılı Finlandiya Markkası Satış En Yüksek
10.508,24 TL	10.557,54 TL	8.156,00 TL	14.000,00 TL	8.172,00 TL	14.070,00 TL

1995 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	8.156,00TL	8.172,00TL	1995-01-02
FIM	8.358,00TL	8.375,00TL	1995-01-03
FIM	8.496,00TL	8.513,00TL	1995-01-04
FIM	8.504,00TL	8.521,00TL	1995-01-05
FIM	8.400,00TL	8.417,00TL	1995-01-06
FIM	8.381,00TL	8.398,00TL	1995-01-09
FIM	8.303,00TL	8.320,00TL	1995-01-10
FIM	8.355,00TL	8.372,00TL	1995-01-11
FIM	8.413,00TL	8.430,00TL	1995-01-12
FIM	8.397,00TL	8.414,00TL	1995-01-13
FIM	8.441,00TL	8.458,00TL	1995-01-16
FIM	8.466,00TL	8.483,00TL	1995-01-17
FIM	8.483,00TL	8.500,00TL	1995-01-18
FIM	8.509,00TL	8.526,00TL	1995-01-19
FIM	8.537,00TL	8.554,00TL	1995-01-20
FIM	8.667,00TL	8.684,00TL	1995-01-23
FIM	8.709,00TL	8.726,00TL	1995-01-24
FIM	8.729,00TL	8.746,00TL	1995-01-25
FIM	8.705,00TL	8.722,00TL	1995-01-26
FIM	8.526,00TL	8.543,00TL	1995-01-27
FIM	8.543,00TL	8.560,00TL	1995-01-30
FIM	8.555,00TL	8.572,00TL	1995-01-31

1995 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	8.565,00TL	8.582,00TL	1995-02-01
FIM	8.581,00TL	8.598,00TL	1995-02-02
FIM	8.636,00TL	8.653,00TL	1995-02-03
FIM	8.646,00TL	8.663,00TL	1995-02-06
FIM	8.653,00TL	8.670,00TL	1995-02-07
FIM	8.655,00TL	8.672,00TL	1995-02-08
FIM	8.648,00TL	8.665,00TL	1995-02-09
FIM	8.659,00TL	8.676,00TL	1995-02-10
FIM	8.716,00TL	8.733,00TL	1995-02-13
FIM	8.789,00TL	8.807,00TL	1995-02-14
FIM	8.789,00TL	8.807,00TL	1995-02-15
FIM	8.842,00TL	8.860,00TL	1995-02-16
FIM	8.856,00TL	8.901,00TL	1995-02-17
FIM	8.906,00TL	8.951,00TL	1995-02-20
FIM	9.024,00TL	9.069,00TL	1995-02-21
FIM	9.045,00TL	9.090,00TL	1995-02-22
FIM	9.030,00TL	9.075,00TL	1995-02-23
FIM	9.090,00TL	9.136,00TL	1995-02-24
FIM	9.094,00TL	9.140,00TL	1995-02-27
FIM	9.099,00TL	9.145,00TL	1995-02-28

1995 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	9.127,00TL	9.173,00TL	1995-03-01
FIM	9.191,00TL	9.237,00TL	1995-03-02
FIM	9.191,00TL	9.237,00TL	1995-03-06
FIM	9.584,00TL	9.632,00TL	1995-03-07
FIM	9.548,00TL	9.596,00TL	1995-03-08
FIM	9.647,00TL	9.695,00TL	1995-03-09
FIM	9.596,00TL	9.644,00TL	1995-03-10
FIM	9.463,00TL	9.511,00TL	1995-03-13
FIM	9.463,00TL	9.511,00TL	1995-03-14
FIM	9.506,00TL	9.554,00TL	1995-03-15
FIM	9.542,00TL	9.590,00TL	1995-03-16
FIM	9.651,00TL	9.699,00TL	1995-03-17
FIM	9.578,00TL	9.626,00TL	1995-03-20
FIM	9.517,00TL	9.565,00TL	1995-03-21
FIM	9.536,00TL	9.584,00TL	1995-03-22
FIM	9.547,00TL	9.595,00TL	1995-03-23
FIM	9.568,00TL	9.616,00TL	1995-03-24
FIM	9.540,00TL	9.588,00TL	1995-03-27
FIM	9.533,00TL	9.581,00TL	1995-03-28
FIM	9.547,00TL	9.595,00TL	1995-03-29
FIM	9.603,00TL	9.651,00TL	1995-03-30
FIM	9.530,00TL	9.578,00TL	1995-03-31

1995 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	9.623,00TL	9.671,00TL	1995-04-03
FIM	9.659,00TL	9.708,00TL	1995-04-04
FIM	9.746,00TL	9.795,00TL	1995-04-05
FIM	9.832,00TL	9.881,00TL	1995-04-06
FIM	9.817,00TL	9.866,00TL	1995-04-07
FIM	9.837,00TL	9.886,00TL	1995-04-10
FIM	9.840,00TL	9.889,00TL	1995-04-11
FIM	9.812,00TL	9.861,00TL	1995-04-12
FIM	9.842,00TL	9.891,00TL	1995-04-13
FIM	9.896,00TL	9.946,00TL	1995-04-14
FIM	9.893,00TL	9.943,00TL	1995-04-17
FIM	9.912,00TL	9.962,00TL	1995-04-18
FIM	9.973,00TL	10.023,00TL	1995-04-19
FIM	10.023,00TL	10.073,00TL	1995-04-20
FIM	9.983,00TL	10.033,00TL	1995-04-21
FIM	9.910,00TL	9.960,00TL	1995-04-24
FIM	9.972,00TL	10.022,00TL	1995-04-25
FIM	10.012,00TL	10.062,00TL	1995-04-26
FIM	9.951,00TL	10.001,00TL	1995-04-27
FIM	9.993,00TL	10.043,00TL	1995-04-28

1995 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	9.936,00TL	9.986,00TL	1995-05-01
FIM	9.921,00TL	9.971,00TL	1995-05-02
FIM	9.974,00TL	10.024,00TL	1995-05-03
FIM	9.971,00TL	10.021,00TL	1995-05-04
FIM	9.983,00TL	10.033,00TL	1995-05-05
FIM	9.977,00TL	10.027,00TL	1995-05-08
FIM	10.013,00TL	10.063,00TL	1995-05-09
FIM	10.013,00TL	10.063,00TL	1995-05-15
FIM	9.934,00TL	9.984,00TL	1995-05-16
FIM	9.870,00TL	9.920,00TL	1995-05-17
FIM	9.988,00TL	10.038,00TL	1995-05-18
FIM	9.953,00TL	10.003,00TL	1995-05-22
FIM	9.978,00TL	10.028,00TL	1995-05-23
FIM	9.960,00TL	10.010,00TL	1995-05-24
FIM	9.907,00TL	9.957,00TL	1995-05-25
FIM	9.952,00TL	10.002,00TL	1995-05-26
FIM	10.037,00TL	10.087,00TL	1995-05-29
FIM	9.979,00TL	10.029,00TL	1995-05-30
FIM	9.947,00TL	9.997,00TL	1995-05-31

1995 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	9.966,00TL	10.016,00TL	1995-06-01
FIM	9.845,00TL	9.894,00TL	1995-06-02
FIM	9.885,00TL	9.935,00TL	1995-06-05
FIM	9.934,00TL	9.984,00TL	1995-06-06
FIM	9.892,00TL	9.942,00TL	1995-06-07
FIM	9.933,00TL	9.983,00TL	1995-06-08
FIM	9.923,00TL	9.973,00TL	1995-06-09
FIM	9.969,00TL	10.019,00TL	1995-06-12
FIM	9.958,00TL	10.008,00TL	1995-06-13
FIM	9.989,00TL	10.039,00TL	1995-06-14
FIM	9.996,00TL	10.046,00TL	1995-06-15
FIM	9.978,00TL	10.028,00TL	1995-06-16
FIM	9.967,00TL	10.017,00TL	1995-06-19
FIM	10.020,00TL	10.070,00TL	1995-06-20
FIM	10.064,00TL	10.115,00TL	1995-06-21
FIM	10.078,00TL	10.129,00TL	1995-06-22
FIM	10.116,00TL	10.167,00TL	1995-06-23
FIM	10.109,00TL	10.160,00TL	1995-06-26
FIM	10.203,00TL	10.254,00TL	1995-06-27
FIM	10.268,00TL	10.320,00TL	1995-06-28
FIM	10.262,00TL	10.314,00TL	1995-06-29
FIM	10.270,00TL	10.322,00TL	1995-06-30

1995 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	10.240,00TL	10.291,00TL	1995-07-03
FIM	10.276,00TL	10.328,00TL	1995-07-04
FIM	10.307,00TL	10.359,00TL	1995-07-05
FIM	10.314,00TL	10.366,00TL	1995-07-06
FIM	10.336,00TL	10.388,00TL	1995-07-07
FIM	10.334,00TL	10.386,00TL	1995-07-10
FIM	10.328,00TL	10.380,00TL	1995-07-11
FIM	10.350,00TL	10.402,00TL	1995-07-12
FIM	10.373,00TL	10.425,00TL	1995-07-13
FIM	10.366,00TL	10.418,00TL	1995-07-14
FIM	10.419,00TL	10.471,00TL	1995-07-17
FIM	10.422,00TL	10.474,00TL	1995-07-18
FIM	10.444,00TL	10.496,00TL	1995-07-19
FIM	10.497,00TL	10.550,00TL	1995-07-20
FIM	10.534,00TL	10.587,00TL	1995-07-21
FIM	10.521,00TL	10.574,00TL	1995-07-24
FIM	10.561,00TL	10.614,00TL	1995-07-25
FIM	10.637,00TL	10.690,00TL	1995-07-26
FIM	10.646,00TL	10.699,00TL	1995-07-27
FIM	10.669,00TL	10.723,00TL	1995-07-28
FIM	10.699,00TL	10.753,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	10.734,00TL	10.788,00TL	1995-08-01
FIM	10.730,00TL	10.784,00TL	1995-08-02
FIM	10.768,00TL	10.822,00TL	1995-08-03
FIM	10.783,00TL	10.837,00TL	1995-08-04
FIM	10.799,00TL	10.853,00TL	1995-08-07
FIM	10.813,00TL	10.867,00TL	1995-08-08
FIM	10.787,00TL	10.841,00TL	1995-08-09
FIM	10.839,00TL	10.893,00TL	1995-08-10
FIM	10.921,00TL	10.976,00TL	1995-08-11
FIM	10.904,00TL	10.959,00TL	1995-08-14
FIM	10.933,00TL	10.988,00TL	1995-08-15
FIM	10.884,00TL	10.939,00TL	1995-08-16
FIM	10.837,00TL	10.891,00TL	1995-08-17
FIM	10.800,00TL	10.854,00TL	1995-08-18
FIM	10.833,00TL	10.887,00TL	1995-08-21
FIM	10.845,00TL	10.899,00TL	1995-08-22
FIM	10.851,00TL	10.906,00TL	1995-08-23
FIM	10.888,00TL	10.943,00TL	1995-08-24
FIM	10.884,00TL	10.939,00TL	1995-08-25
FIM	10.946,00TL	11.001,00TL	1995-08-28
FIM	10.973,00TL	11.028,00TL	1995-08-29
FIM	10.929,00TL	10.984,00TL	1995-08-31

1995 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	10.914,00TL	10.969,00TL	1995-09-01
FIM	10.872,00TL	10.927,00TL	1995-09-04
FIM	10.914,00TL	10.969,00TL	1995-09-05
FIM	10.897,00TL	10.952,00TL	1995-09-06
FIM	10.760,00TL	10.814,00TL	1995-09-07
FIM	10.763,00TL	10.817,00TL	1995-09-08
FIM	10.701,00TL	10.755,00TL	1995-09-11
FIM	10.748,00TL	10.802,00TL	1995-09-12
FIM	10.768,00TL	10.822,00TL	1995-09-13
FIM	10.737,00TL	10.791,00TL	1995-09-14
FIM	10.644,00TL	10.697,00TL	1995-09-15
FIM	10.619,00TL	10.672,00TL	1995-09-18
FIM	10.779,00TL	10.833,00TL	1995-09-19
FIM	10.759,00TL	10.813,00TL	1995-09-20
FIM	10.817,00TL	10.871,00TL	1995-09-21
FIM	11.072,00TL	11.128,00TL	1995-09-22
FIM	11.085,00TL	11.141,00TL	1995-09-25
FIM	11.136,00TL	11.192,00TL	1995-09-26
FIM	11.200,00TL	11.256,00TL	1995-09-27
FIM	11.214,00TL	11.270,00TL	1995-09-28
FIM	11.342,00TL	11.399,00TL	1995-09-29

1995 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	11.471,00TL	11.529,00TL	1995-10-02
FIM	11.425,00TL	11.482,00TL	1995-10-03
FIM	11.402,00TL	11.459,00TL	1995-10-04
FIM	11.431,00TL	11.488,00TL	1995-10-05
FIM	11.482,00TL	11.540,00TL	1995-10-06
FIM	11.549,00TL	11.607,00TL	1995-10-09
FIM	11.606,00TL	11.664,00TL	1995-10-10
FIM	11.595,00TL	11.653,00TL	1995-10-11
FIM	11.540,00TL	11.598,00TL	1995-10-12
FIM	11.639,00TL	11.697,00TL	1995-10-13
FIM	11.655,00TL	11.714,00TL	1995-10-16
FIM	11.675,00TL	11.734,00TL	1995-10-17
FIM	11.684,00TL	11.743,00TL	1995-10-18
FIM	11.683,00TL	11.742,00TL	1995-10-19
FIM	11.834,00TL	11.893,00TL	1995-10-20
FIM	11.839,00TL	11.898,00TL	1995-10-23
FIM	11.919,00TL	11.979,00TL	1995-10-24
FIM	11.930,00TL	11.990,00TL	1995-10-25
FIM	11.964,00TL	12.024,00TL	1995-10-26
FIM	11.941,00TL	12.001,00TL	1995-10-27
FIM	11.997,00TL	12.057,00TL	1995-10-30
FIM	11.970,00TL	12.030,00TL	1995-10-31

1995 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	11.978,00TL	12.038,00TL	1995-11-01
FIM	11.983,00TL	12.043,00TL	1995-11-02
FIM	11.990,00TL	12.050,00TL	1995-11-03
FIM	12.009,00TL	12.069,00TL	1995-11-06
FIM	12.080,00TL	12.141,00TL	1995-11-07
FIM	12.083,00TL	12.144,00TL	1995-11-08
FIM	12.116,00TL	12.177,00TL	1995-11-09
FIM	12.075,00TL	12.136,00TL	1995-11-10
FIM	12.159,00TL	12.220,00TL	1995-11-13
FIM	12.232,00TL	12.293,00TL	1995-11-14
FIM	12.229,00TL	12.290,00TL	1995-11-15
FIM	12.389,00TL	12.451,00TL	1995-11-16
FIM	12.438,00TL	12.500,00TL	1995-11-17
FIM	12.501,00TL	12.564,00TL	1995-11-20
FIM	12.500,00TL	12.563,00TL	1995-11-21
FIM	12.525,00TL	12.588,00TL	1995-11-22
FIM	12.579,00TL	12.642,00TL	1995-11-23
FIM	12.632,00TL	12.695,00TL	1995-11-24
FIM	12.663,00TL	12.727,00TL	1995-11-27
FIM	12.711,00TL	12.775,00TL	1995-11-28
FIM	12.706,00TL	12.770,00TL	1995-11-29
FIM	12.706,00TL	12.770,00TL	1995-11-30

1995 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	12.716,00TL	12.780,00TL	1995-12-01
FIM	12.733,00TL	12.797,00TL	1995-12-04
FIM	12.794,00TL	12.858,00TL	1995-12-05
FIM	12.820,00TL	12.884,00TL	1995-12-06
FIM	12.823,00TL	12.887,00TL	1995-12-07
FIM	12.851,00TL	12.916,00TL	1995-12-08
FIM	12.813,00TL	12.877,00TL	1995-12-11
FIM	12.833,00TL	12.897,00TL	1995-12-12
FIM	12.846,00TL	12.911,00TL	1995-12-13
FIM	12.886,00TL	12.951,00TL	1995-12-14
FIM	12.921,00TL	12.986,00TL	1995-12-15
FIM	12.971,00TL	13.036,00TL	1995-12-18
FIM	13.078,00TL	13.144,00TL	1995-12-19
FIM	13.080,00TL	13.146,00TL	1995-12-20
FIM	13.035,00TL	13.100,00TL	1995-12-21
FIM	13.081,00TL	13.147,00TL	1995-12-22
FIM	13.132,00TL	13.198,00TL	1995-12-25
FIM	13.479,00TL	13.547,00TL	1995-12-26
FIM	13.616,00TL	13.684,00TL	1995-12-27
FIM	13.967,00TL	14.037,00TL	1995-12-28
FIM	14.000,00TL	14.070,00TL	1995-12-29