BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Cansız bedenleri bulunmuştu! Sebebi belli oldu

Ardahan'da yayla evleri kara gömüldü

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1998 Yılı Finlandiya Markkası Alış Ortalaması	1998 Yılı Finlandiya Markkası Satış Ortalaması	1998 Yılı Finlandiya Markkası Alış En Düşük	1998 Yılı Finlandiya Markkası Alış En Yüksek	1998 Yılı Finlandiya Markkası Satış En Düşük	1998 Yılı Finlandiya Markkası Satış En Yüksek
48.547,94 TL	49.287,26 TL	37.375,00 TL	61.009,00 TL	37.944,00 TL	61.938,00 TL

1998 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	37.377,00TL	37.946,00TL	1998-01-02
FIM	37.375,00TL	37.944,00TL	1998-01-05
FIM	37.463,00TL	38.034,00TL	1998-01-06
FIM	37.382,00TL	37.951,00TL	1998-01-07
FIM	37.446,00TL	38.016,00TL	1998-01-08
FIM	37.492,00TL	38.063,00TL	1998-01-09
FIM	37.652,00TL	38.225,00TL	1998-01-12
FIM	37.925,00TL	38.503,00TL	1998-01-13
FIM	37.919,00TL	38.496,00TL	1998-01-14
FIM	37.900,00TL	38.477,00TL	1998-01-15
FIM	37.970,00TL	38.548,00TL	1998-01-16
FIM	37.962,00TL	38.540,00TL	1998-01-19
FIM	38.188,00TL	38.770,00TL	1998-01-20
FIM	38.176,00TL	38.757,00TL	1998-01-21
FIM	38.291,00TL	38.874,00TL	1998-01-22
FIM	38.651,00TL	39.240,00TL	1998-01-23
FIM	38.822,00TL	39.413,00TL	1998-01-26
FIM	39.193,00TL	39.790,00TL	1998-01-27
FIM	39.219,00TL	39.816,00TL	1998-01-28

1998 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	39.219,00TL	39.816,00TL	1998-02-02
FIM	39.115,00TL	39.711,00TL	1998-02-03
FIM	39.318,00TL	39.917,00TL	1998-02-04
FIM	39.461,00TL	40.062,00TL	1998-02-05
FIM	39.770,00TL	40.376,00TL	1998-02-06
FIM	39.803,00TL	40.409,00TL	1998-02-09
FIM	39.790,00TL	40.396,00TL	1998-02-10
FIM	39.902,00TL	40.510,00TL	1998-02-11
FIM	39.778,00TL	40.384,00TL	1998-02-12
FIM	39.935,00TL	40.543,00TL	1998-02-13
FIM	39.881,00TL	40.488,00TL	1998-02-16
FIM	40.289,00TL	40.903,00TL	1998-02-17
FIM	40.305,00TL	40.919,00TL	1998-02-18
FIM	40.321,00TL	40.935,00TL	1998-02-19
FIM	40.468,00TL	41.084,00TL	1998-02-20
FIM	40.544,00TL	41.161,00TL	1998-02-23
FIM	40.756,00TL	41.377,00TL	1998-02-24
FIM	41.015,00TL	41.640,00TL	1998-02-25
FIM	41.011,00TL	41.636,00TL	1998-02-26
FIM	40.970,00TL	41.594,00TL	1998-02-27

1998 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	41.121,00TL	41.747,00TL	1998-03-02
FIM	41.373,00TL	42.003,00TL	1998-03-03
FIM	41.335,00TL	41.964,00TL	1998-03-04
FIM	41.407,00TL	42.038,00TL	1998-03-05
FIM	41.560,00TL	42.193,00TL	1998-03-06
FIM	41.347,00TL	41.977,00TL	1998-03-09
FIM	41.574,00TL	42.207,00TL	1998-03-10
FIM	41.613,00TL	42.247,00TL	1998-03-11
FIM	41.592,00TL	42.225,00TL	1998-03-12
FIM	41.725,00TL	42.360,00TL	1998-03-13
FIM	41.829,00TL	42.466,00TL	1998-03-16
FIM	42.091,00TL	42.732,00TL	1998-03-17
FIM	42.175,00TL	42.817,00TL	1998-03-18
FIM	42.234,00TL	42.877,00TL	1998-03-19
FIM	42.198,00TL	42.841,00TL	1998-03-20
FIM	42.224,00TL	42.867,00TL	1998-03-23
FIM	42.437,00TL	43.083,00TL	1998-03-24
FIM	42.529,00TL	43.177,00TL	1998-03-25
FIM	42.555,00TL	43.203,00TL	1998-03-26
FIM	42.670,00TL	43.320,00TL	1998-03-27
FIM	42.818,00TL	43.470,00TL	1998-03-30
FIM	42.833,00TL	43.485,00TL	1998-03-31

1998 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	42.697,00TL	43.347,00TL	1998-04-01
FIM	42.688,00TL	43.338,00TL	1998-04-02
FIM	42.719,00TL	43.370,00TL	1998-04-03
FIM	42.734,00TL	43.385,00TL	1998-04-06
FIM	42.734,00TL	43.385,00TL	1998-04-10
FIM	42.734,00TL	43.385,00TL	1998-04-13
FIM	43.741,00TL	44.407,00TL	1998-04-14
FIM	43.942,00TL	44.611,00TL	1998-04-15
FIM	44.171,00TL	44.844,00TL	1998-04-16
FIM	44.080,00TL	44.751,00TL	1998-04-17
FIM	44.271,00TL	44.945,00TL	1998-04-20
FIM	44.427,00TL	45.104,00TL	1998-04-21
FIM	44.661,00TL	45.341,00TL	1998-04-22
FIM	44.692,00TL	45.373,00TL	1998-04-24
FIM	44.798,00TL	45.480,00TL	1998-04-27
FIM	44.979,00TL	45.664,00TL	1998-04-28
FIM	45.051,00TL	45.737,00TL	1998-04-29
FIM	45.029,00TL	45.715,00TL	1998-04-30

1998 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	45.156,00TL	45.844,00TL	1998-05-01
FIM	45.242,00TL	45.931,00TL	1998-05-04
FIM	45.456,00TL	46.148,00TL	1998-05-05
FIM	45.740,00TL	46.437,00TL	1998-05-06
FIM	45.745,00TL	46.442,00TL	1998-05-07
FIM	45.924,00TL	46.623,00TL	1998-05-08
FIM	45.824,00TL	46.522,00TL	1998-05-11
FIM	45.970,00TL	46.670,00TL	1998-05-12
FIM	45.998,00TL	46.698,00TL	1998-05-13
FIM	45.959,00TL	46.659,00TL	1998-05-14
FIM	46.072,00TL	46.774,00TL	1998-05-15
FIM	46.052,00TL	46.753,00TL	1998-05-18
FIM	46.121,00TL	46.823,00TL	1998-05-20
FIM	46.360,00TL	47.066,00TL	1998-05-21
FIM	46.622,00TL	47.332,00TL	1998-05-22
FIM	46.688,00TL	47.399,00TL	1998-05-25
FIM	46.839,00TL	47.552,00TL	1998-05-26
FIM	46.780,00TL	47.492,00TL	1998-05-27
FIM	46.939,00TL	47.654,00TL	1998-05-28
FIM	46.628,00TL	47.338,00TL	1998-05-29

1998 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	46.717,00TL	47.428,00TL	1998-06-01
FIM	46.960,00TL	47.675,00TL	1998-06-02
FIM	46.956,00TL	47.671,00TL	1998-06-03
FIM	47.086,00TL	47.803,00TL	1998-06-04
FIM	47.171,00TL	47.889,00TL	1998-06-05
FIM	47.141,00TL	47.859,00TL	1998-06-08
FIM	47.241,00TL	47.960,00TL	1998-06-09
FIM	47.301,00TL	48.021,00TL	1998-06-10
FIM	47.249,00TL	47.969,00TL	1998-06-11
FIM	47.094,00TL	47.811,00TL	1998-06-12
FIM	46.992,00TL	47.708,00TL	1998-06-15
FIM	47.023,00TL	47.739,00TL	1998-06-16
FIM	47.264,00TL	47.984,00TL	1998-06-17
FIM	47.435,00TL	48.157,00TL	1998-06-18
FIM	47.584,00TL	48.309,00TL	1998-06-19
FIM	47.514,00TL	48.238,00TL	1998-06-22
FIM	47.564,00TL	48.288,00TL	1998-06-23
FIM	47.614,00TL	48.339,00TL	1998-06-24
FIM	47.576,00TL	48.301,00TL	1998-06-25
FIM	47.636,00TL	48.361,00TL	1998-06-26
FIM	47.683,00TL	48.409,00TL	1998-06-29
FIM	47.656,00TL	48.382,00TL	1998-06-30

1998 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	47.734,00TL	48.461,00TL	1998-07-01
FIM	47.640,00TL	48.365,00TL	1998-07-02
FIM	47.620,00TL	48.345,00TL	1998-07-03
FIM	47.702,00TL	48.428,00TL	1998-07-06
FIM	47.939,00TL	48.669,00TL	1998-07-07
FIM	47.904,00TL	48.634,00TL	1998-07-08
FIM	47.892,00TL	48.621,00TL	1998-07-09
FIM	47.786,00TL	48.514,00TL	1998-07-10
FIM	47.961,00TL	48.691,00TL	1998-07-13
FIM	48.140,00TL	48.873,00TL	1998-07-14
FIM	48.297,00TL	49.032,00TL	1998-07-15
FIM	48.398,00TL	49.135,00TL	1998-07-16
FIM	48.581,00TL	49.321,00TL	1998-07-17
FIM	48.674,00TL	49.415,00TL	1998-07-20
FIM	48.841,00TL	49.585,00TL	1998-07-21
FIM	48.859,00TL	49.603,00TL	1998-07-22
FIM	48.855,00TL	49.599,00TL	1998-07-23
FIM	48.839,00TL	49.583,00TL	1998-07-24
FIM	49.018,00TL	49.764,00TL	1998-07-27
FIM	49.199,00TL	49.948,00TL	1998-07-28
FIM	49.130,00TL	49.878,00TL	1998-07-29
FIM	49.332,00TL	50.083,00TL	1998-07-30
FIM	49.435,00TL	50.188,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	49.291,00TL	50.042,00TL	1998-08-03
FIM	49.293,00TL	50.044,00TL	1998-08-04
FIM	49.351,00TL	50.103,00TL	1998-08-05
FIM	49.611,00TL	50.367,00TL	1998-08-06
FIM	49.653,00TL	50.409,00TL	1998-08-07
FIM	49.659,00TL	50.415,00TL	1998-08-10
FIM	49.619,00TL	50.375,00TL	1998-08-11
FIM	49.652,00TL	50.408,00TL	1998-08-12
FIM	49.839,00TL	50.598,00TL	1998-08-13
FIM	49.640,00TL	50.396,00TL	1998-08-14
FIM	49.657,00TL	50.413,00TL	1998-08-17
FIM	49.633,00TL	50.389,00TL	1998-08-18
FIM	49.676,00TL	50.432,00TL	1998-08-19
FIM	49.680,00TL	50.437,00TL	1998-08-20
FIM	49.856,00TL	50.615,00TL	1998-08-21
FIM	49.859,00TL	50.618,00TL	1998-08-24
FIM	50.002,00TL	50.763,00TL	1998-08-25
FIM	50.059,00TL	50.821,00TL	1998-08-26
FIM	49.940,00TL	50.700,00TL	1998-08-27
FIM	49.892,00TL	50.652,00TL	1998-08-28
FIM	50.233,00TL	50.998,00TL	1998-08-31

1998 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	50.760,00TL	51.533,00TL	1998-09-01
FIM	51.111,00TL	51.889,00TL	1998-09-02
FIM	51.099,00TL	51.877,00TL	1998-09-03
FIM	51.590,00TL	52.376,00TL	1998-09-04
FIM	51.332,00TL	52.114,00TL	1998-09-07
FIM	51.909,00TL	52.699,00TL	1998-09-08
FIM	51.671,00TL	52.458,00TL	1998-09-09
FIM	51.595,00TL	52.381,00TL	1998-09-10
FIM	52.171,00TL	52.965,00TL	1998-09-11
FIM	52.496,00TL	53.295,00TL	1998-09-14
FIM	52.396,00TL	53.194,00TL	1998-09-15
FIM	52.665,00TL	53.467,00TL	1998-09-16
FIM	52.589,00TL	53.390,00TL	1998-09-17
FIM	52.908,00TL	53.714,00TL	1998-09-18
FIM	52.675,00TL	53.477,00TL	1998-09-21
FIM	53.071,00TL	53.879,00TL	1998-09-22
FIM	52.928,00TL	53.734,00TL	1998-09-23
FIM	52.940,00TL	53.746,00TL	1998-09-24
FIM	53.223,00TL	54.033,00TL	1998-09-25
FIM	53.551,00TL	54.366,00TL	1998-09-28
FIM	53.445,00TL	54.259,00TL	1998-09-29
FIM	53.611,00TL	54.427,00TL	1998-09-30

1998 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	53.566,00TL	54.382,00TL	1998-10-01
FIM	54.097,00TL	54.921,00TL	1998-10-02
FIM	54.418,00TL	55.247,00TL	1998-10-05
FIM	54.545,00TL	55.376,00TL	1998-10-06
FIM	54.477,00TL	55.307,00TL	1998-10-07
FIM	55.134,00TL	55.974,00TL	1998-10-08
FIM	54.911,00TL	55.747,00TL	1998-10-09
FIM	54.834,00TL	55.669,00TL	1998-10-12
FIM	54.839,00TL	55.674,00TL	1998-10-13
FIM	54.900,00TL	55.736,00TL	1998-10-14
FIM	55.069,00TL	55.908,00TL	1998-10-15
FIM	55.365,00TL	56.208,00TL	1998-10-16
FIM	55.863,00TL	56.714,00TL	1998-10-19
FIM	55.909,00TL	56.760,00TL	1998-10-20
FIM	55.647,00TL	56.494,00TL	1998-10-21
FIM	55.639,00TL	56.486,00TL	1998-10-22
FIM	55.499,00TL	56.344,00TL	1998-10-23
FIM	55.795,00TL	56.645,00TL	1998-10-26
FIM	55.855,00TL	56.706,00TL	1998-10-27
FIM	55.788,00TL	56.638,00TL	1998-10-28
FIM	55.788,00TL	56.638,00TL	1998-10-30

1998 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	56.150,00TL	57.005,00TL	1998-11-02
FIM	56.423,00TL	57.282,00TL	1998-11-03
FIM	56.279,00TL	57.136,00TL	1998-11-04
FIM	56.250,00TL	57.107,00TL	1998-11-05
FIM	56.487,00TL	57.347,00TL	1998-11-06
FIM	56.595,00TL	57.457,00TL	1998-11-09
FIM	56.509,00TL	57.370,00TL	1998-11-10
FIM	56.472,00TL	57.332,00TL	1998-11-11
FIM	56.671,00TL	57.534,00TL	1998-11-12
FIM	56.617,00TL	57.479,00TL	1998-11-13
FIM	56.667,00TL	57.530,00TL	1998-11-16
FIM	57.247,00TL	58.119,00TL	1998-11-17
FIM	57.388,00TL	58.262,00TL	1998-11-18
FIM	57.465,00TL	58.340,00TL	1998-11-19
FIM	57.448,00TL	58.323,00TL	1998-11-20
FIM	57.250,00TL	58.122,00TL	1998-11-23
FIM	57.117,00TL	57.987,00TL	1998-11-24
FIM	57.242,00TL	58.114,00TL	1998-11-25
FIM	57.442,00TL	58.317,00TL	1998-11-26
FIM	57.582,00TL	58.459,00TL	1998-11-27
FIM	57.539,00TL	58.415,00TL	1998-11-30

1998 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	57.826,00TL	58.707,00TL	1998-12-01
FIM	58.271,00TL	59.158,00TL	1998-12-02
FIM	58.483,00TL	59.374,00TL	1998-12-03
FIM	58.482,00TL	59.373,00TL	1998-12-04
FIM	58.612,00TL	59.505,00TL	1998-12-07
FIM	58.887,00TL	59.784,00TL	1998-12-08
FIM	59.020,00TL	59.919,00TL	1998-12-09
FIM	59.225,00TL	60.127,00TL	1998-12-10
FIM	59.371,00TL	60.275,00TL	1998-12-11
FIM	59.605,00TL	60.513,00TL	1998-12-14
FIM	59.939,00TL	60.852,00TL	1998-12-15
FIM	59.941,00TL	60.854,00TL	1998-12-16
FIM	59.865,00TL	60.777,00TL	1998-12-17
FIM	59.971,00TL	60.884,00TL	1998-12-18
FIM	60.135,00TL	61.051,00TL	1998-12-21
FIM	60.297,00TL	61.215,00TL	1998-12-22
FIM	60.219,00TL	61.136,00TL	1998-12-23
FIM	60.276,00TL	61.194,00TL	1998-12-24
FIM	60.288,00TL	61.206,00TL	1998-12-25
FIM	60.575,00TL	61.497,00TL	1998-12-28
FIM	60.574,00TL	61.496,00TL	1998-12-29
FIM	60.811,00TL	61.737,00TL	1998-12-30
FIM	61.009,00TL	61.938,00TL	1998-12-31