BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Cansız bedenleri bulunmuştu! Sebebi belli oldu

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Geçmiş Döviz Kurları İçin Tıklayınız

1989 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1989 Yılı Finlandiya Markkası Alış Ortalaması	1989 Yılı Finlandiya Markkası Satış Ortalaması	1989 Yılı Finlandiya Markkası Alış En Düşük	1989 Yılı Finlandiya Markkası Alış En Yüksek	1989 Yılı Finlandiya Markkası Satış En Düşük	1989 Yılı Finlandiya Markkası Satış En Yüksek
495,04 TL	496,03 TL	432,24 TL	572,73 TL	433,11 TL	573,88 TL

1989 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	436,35TL	437,22TL	1989-01-02
FIM	436,82TL	437,70TL	1989-01-03
FIM	441,62TL	442,51TL	1989-01-04
FIM	439,94TL	440,82TL	1989-01-05
FIM	438,64TL	439,52TL	1989-01-06
FIM	435,22TL	436,09TL	1989-01-09
FIM	434,78TL	435,65TL	1989-01-10
FIM	436,58TL	437,45TL	1989-01-11
FIM	436,53TL	437,40TL	1989-01-12
FIM	438,73TL	439,61TL	1989-01-13
FIM	433,57TL	434,44TL	1989-01-16
FIM	432,24TL	433,11TL	1989-01-17
FIM	434,17TL	435,04TL	1989-01-18
FIM	433,43TL	434,30TL	1989-01-19
FIM	432,24TL	433,11TL	1989-01-20
FIM	434,55TL	435,42TL	1989-01-23
FIM	436,55TL	437,42TL	1989-01-24
FIM	440,19TL	441,07TL	1989-01-25
FIM	438,32TL	439,20TL	1989-01-26
FIM	439,22TL	440,10TL	1989-01-27
FIM	439,22TL	440,10TL	1989-01-30
FIM	437,48TL	438,36TL	1989-01-31

1989 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	438,66TL	439,54TL	1989-02-01
FIM	437,87TL	438,75TL	1989-02-02
FIM	438,23TL	439,11TL	1989-02-03
FIM	440,40TL	441,28TL	1989-02-06
FIM	438,16TL	439,04TL	1989-02-07
FIM	439,94TL	440,82TL	1989-02-08
FIM	440,63TL	441,51TL	1989-02-09
FIM	443,09TL	443,98TL	1989-02-10
FIM	446,00TL	446,89TL	1989-02-13
FIM	442,96TL	443,85TL	1989-02-14
FIM	445,02TL	445,91TL	1989-02-15
FIM	447,79TL	448,69TL	1989-02-16
FIM	447,61TL	448,51TL	1989-02-17
FIM	449,98TL	450,88TL	1989-02-20
FIM	449,73TL	450,63TL	1989-02-21
FIM	449,04TL	449,94TL	1989-02-22
FIM	451,00TL	451,90TL	1989-02-23
FIM	452,26TL	453,17TL	1989-02-24
FIM	452,42TL	453,33TL	1989-02-27
FIM	453,88TL	454,79TL	1989-02-28

1989 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	453,58TL	454,49TL	1989-03-01
FIM	451,96TL	452,87TL	1989-03-02
FIM	452,91TL	453,82TL	1989-03-03
FIM	453,87TL	454,78TL	1989-03-06
FIM	453,73TL	454,64TL	1989-03-07
FIM	453,61TL	454,52TL	1989-03-08
FIM	453,85TL	454,76TL	1989-03-09
FIM	453,49TL	454,40TL	1989-03-10
FIM	453,71TL	454,62TL	1989-03-13
FIM	454,29TL	455,20TL	1989-03-14
FIM	453,91TL	454,82TL	1989-03-15
FIM	455,08TL	455,99TL	1989-03-16
FIM	455,47TL	456,38TL	1989-03-17
FIM	460,64TL	461,56TL	1989-03-20
FIM	468,06TL	469,00TL	1989-03-21
FIM	473,44TL	474,39TL	1989-03-22
FIM	472,59TL	473,54TL	1989-03-23
FIM	474,07TL	475,02TL	1989-03-24
FIM	474,52TL	475,57TL	1989-03-27
FIM	474,86TL	475,81TL	1989-03-28
FIM	474,34TL	475,29TL	1989-03-29
FIM	475,55TL	476,50TL	1989-03-30
FIM	477,70TL	478,66TL	1989-03-31

1989 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	477,97TL	478,93TL	1989-04-03
FIM	479,24TL	480,20TL	1989-04-04
FIM	482,74TL	483,71TL	1989-04-05
FIM	484,39TL	485,36TL	1989-04-06
FIM	485,44TL	486,41TL	1989-04-07
FIM	485,33TL	486,30TL	1989-04-10
FIM	485,82TL	486,79TL	1989-04-11
FIM	487,56TL	488,54TL	1989-04-12
FIM	488,21TL	489,19TL	1989-04-13
FIM	490,95TL	491,93TL	1989-04-14
FIM	491,31TL	492,29TL	1989-04-17
FIM	495,26TL	496,25TL	1989-04-18
FIM	495,68TL	496,67TL	1989-04-19
FIM	496,27TL	497,26TL	1989-04-20
FIM	497,40TL	498,04TL	1989-04-21
FIM	498,67TL	499,67TL	1989-04-24
FIM	497,82TL	498,82TL	1989-04-25
FIM	497,69TL	498,69TL	1989-04-26
FIM	495,67TL	496,66TL	1989-04-27
FIM	495,55TL	496,54TL	1989-04-28

1989 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	493,72TL	494,71TL	1989-05-01
FIM	494,01TL	495,00TL	1989-05-02
FIM	490,60TL	491,58TL	1989-05-03
FIM	486,74TL	487,72TL	1989-05-04
FIM	484,04TL	485,01TL	1989-05-05
FIM	484,04TL	485,01TL	1989-05-09
FIM	481,81TL	482,78TL	1989-05-10
FIM	483,29TL	484,26TL	1989-05-11
FIM	482,29TL	483,26TL	1989-05-12
FIM	482,97TL	483,94TL	1989-05-15
FIM	479,46TL	480,42TL	1989-05-16
FIM	479,80TL	480,76TL	1989-05-17
FIM	475,67TL	476,62TL	1989-05-18
FIM	473,97TL	474,92TL	1989-05-22
FIM	467,35TL	468,29TL	1989-05-23
FIM	467,56TL	468,50TL	1989-05-24
FIM	467,60TL	468,54TL	1989-05-25
FIM	468,80TL	469,74TL	1989-05-26
FIM	474,20TL	475,15TL	1989-05-29
FIM	469,10TL	470,04TL	1989-05-30
FIM	469,85TL	470,79TL	1989-05-31

1989 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	471,70TL	472,65TL	1989-06-01
FIM	472,87TL	473,82TL	1989-06-02
FIM	475,77TL	476,72TL	1989-06-05
FIM	477,27TL	478,23TL	1989-06-06
FIM	473,46TL	474,41TL	1989-06-07
FIM	476,34TL	477,29TL	1989-06-08
FIM	475,96TL	476,91TL	1989-06-09
FIM	473,27TL	474,22TL	1989-06-12
FIM	470,17TL	471,11TL	1989-06-13
FIM	471,17TL	472,11TL	1989-06-14
FIM	470,67TL	471,61TL	1989-06-15
FIM	469,30TL	470,24TL	1989-06-16
FIM	477,87TL	478,83TL	1989-06-19
FIM	480,68TL	481,64TL	1989-06-20
FIM	483,18TL	484,15TL	1989-06-21
FIM	481,38TL	482,34TL	1989-06-22
FIM	487,17TL	488,15TL	1989-06-23
FIM	488,85TL	489,83TL	1989-06-26
FIM	487,47TL	488,45TL	1989-06-27
FIM	487,08TL	488,06TL	1989-06-28
FIM	486,54TL	487,52TL	1989-06-29
FIM	487,92TL	488,90TL	1989-06-30

1989 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	487,60TL	488,58TL	1989-07-03
FIM	489,88TL	490,86TL	1989-07-04
FIM	491,90TL	492,89TL	1989-07-05
FIM	494,87TL	495,86TL	1989-07-06
FIM	499,69TL	500,69TL	1989-07-07
FIM	501,57TL	502,58TL	1989-07-10
FIM	503,01TL	504,02TL	1989-07-11
FIM	501,28TL	502,28TL	1989-07-12
FIM	501,28TL	502,28TL	1989-07-17
FIM	499,29TL	500,29TL	1989-07-18
FIM	500,17TL	501,17TL	1989-07-19
FIM	502,74TL	503,75TL	1989-07-20
FIM	500,34TL	501,34TL	1989-07-21
FIM	504,15TL	505,16TL	1989-07-24
FIM	502,96TL	503,97TL	1989-07-25
FIM	504,45TL	505,46TL	1989-07-26
FIM	506,72TL	507,74TL	1989-07-27
FIM	509,26TL	510,28TL	1989-07-28
FIM	508,68TL	509,70TL	1989-07-31

1989 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	510,82TL	511,84TL	1989-08-01
FIM	511,06TL	512,08TL	1989-08-02
FIM	512,85TL	513,88TL	1989-08-03
FIM	512,34TL	513,37TL	1989-08-04
FIM	507,43TL	508,45TL	1989-08-07
FIM	504,10TL	505,11TL	1989-08-08
FIM	507,06TL	508,08TL	1989-08-09
FIM	505,64TL	506,65TL	1989-08-10
FIM	508,49TL	509,51TL	1989-08-11
FIM	502,22TL	503,23TL	1989-08-14
FIM	499,74TL	500,74TL	1989-08-15
FIM	500,26TL	501,26TL	1989-08-16
FIM	500,60TL	501,60TL	1989-08-17
FIM	498,55TL	499,55TL	1989-08-18
FIM	500,36TL	501,36TL	1989-08-21
FIM	499,51TL	500,51TL	1989-08-22
FIM	500,93TL	501,93TL	1989-08-23
FIM	502,41TL	503,42TL	1989-08-24
FIM	501,38TL	502,38TL	1989-08-25
FIM	501,83TL	502,84TL	1989-08-28
FIM	501,59TL	502,60TL	1989-08-29
FIM	503,77TL	504,78TL	1989-08-31

1989 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	501,76TL	502,77TL	1989-09-01
FIM	499,45TL	500,45TL	1989-09-04
FIM	498,55TL	499,55TL	1989-09-05
FIM	498,28TL	499,28TL	1989-09-06
FIM	500,85TL	501,85TL	1989-09-07
FIM	499,56TL	500,56TL	1989-09-08
FIM	501,51TL	502,52TL	1989-09-11
FIM	500,67TL	501,67TL	1989-09-12
FIM	502,46TL	503,47TL	1989-09-13
FIM	503,71TL	504,72TL	1989-09-14
FIM	505,99TL	507,00TL	1989-09-15
FIM	502,56TL	503,57TL	1989-09-18
FIM	507,21TL	508,23TL	1989-09-19
FIM	510,21TL	511,23TL	1989-09-20
FIM	512,55TL	513,58TL	1989-09-21
FIM	512,75TL	513,78TL	1989-09-22
FIM	513,09TL	514,12TL	1989-09-25
FIM	520,18TL	521,22TL	1989-09-26
FIM	519,23TL	520,27TL	1989-09-27
FIM	521,62TL	522,67TL	1989-09-28
FIM	521,04TL	522,08TL	1989-09-29

1989 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	523,10TL	524,15TL	1989-10-02
FIM	525,51TL	526,56TL	1989-10-03
FIM	526,38TL	527,43TL	1989-10-04
FIM	526,10TL	527,15TL	1989-10-05
FIM	527,72TL	528,78TL	1989-10-06
FIM	526,46TL	527,52TL	1989-10-09
FIM	527,12TL	528,18TL	1989-10-10
FIM	527,94TL	529,00TL	1989-10-11
FIM	525,48TL	526,53TL	1989-10-12
FIM	526,87TL	527,93TL	1989-10-13
FIM	528,62TL	529,68TL	1989-10-16
FIM	534,46TL	535,53TL	1989-10-17
FIM	534,61TL	535,68TL	1989-10-18
FIM	537,54TL	538,62TL	1989-10-19
FIM	538,38TL	539,46TL	1989-10-20
FIM	537,89TL	538,97TL	1989-10-23
FIM	538,97TL	540,05TL	1989-10-24
FIM	541,18TL	542,26TL	1989-10-25
FIM	542,21TL	543,30TL	1989-10-26
FIM	542,13TL	543,22TL	1989-10-27
FIM	540,10TL	541,18TL	1989-10-30
FIM	541,10TL	542,18TL	1989-10-31

1989 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	542,31TL	543,40TL	1989-11-01
FIM	541,42TL	542,50TL	1989-11-02
FIM	539,95TL	541,03TL	1989-11-03
FIM	540,73TL	541,81TL	1989-11-06
FIM	539,90TL	540,98TL	1989-11-07
FIM	541,53TL	542,62TL	1989-11-08
FIM	542,34TL	543,43TL	1989-11-09
FIM	542,96TL	544,05TL	1989-11-10
FIM	540,66TL	541,74TL	1989-11-13
FIM	538,93TL	540,01TL	1989-11-14
FIM	541,04TL	542,12TL	1989-11-15
FIM	543,75TL	544,84TL	1989-11-16
FIM	543,19TL	544,28TL	1989-11-17
FIM	543,38TL	544,47TL	1989-11-20
FIM	543,34TL	544,43TL	1989-11-21
FIM	544,28TL	545,37TL	1989-11-22
FIM	545,11TL	546,20TL	1989-11-23
FIM	545,91TL	547,00TL	1989-11-24
FIM	548,37TL	549,47TL	1989-11-27
FIM	547,24TL	548,34TL	1989-11-28
FIM	547,22TL	548,32TL	1989-11-29
FIM	549,16TL	550,26TL	1989-11-30

1989 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	550,35TL	551,45TL	1989-12-01
FIM	551,17TL	552,27TL	1989-12-04
FIM	550,75TL	551,85TL	1989-12-05
FIM	551,83TL	552,94TL	1989-12-06
FIM	552,26TL	553,37TL	1989-12-07
FIM	553,77TL	554,88TL	1989-12-08
FIM	553,73TL	554,84TL	1989-12-11
FIM	554,99TL	556,10TL	1989-12-12
FIM	560,02TL	561,14TL	1989-12-13
FIM	562,96TL	564,09TL	1989-12-14
FIM	562,39TL	563,52TL	1989-12-15
FIM	564,25TL	565,38TL	1989-12-18
FIM	564,43TL	565,56TL	1989-12-19
FIM	563,24TL	564,37TL	1989-12-20
FIM	563,95TL	565,08TL	1989-12-21
FIM	565,24TL	566,37TL	1989-12-22
FIM	569,09TL	570,23TL	1989-12-25
FIM	569,58TL	570,72TL	1989-12-26
FIM	569,58TL	570,72TL	1989-12-27
FIM	572,73TL	573,88TL	1989-12-28
FIM	572,51TL	573,66TL	1989-12-29