BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

"Zincir" operasyonunda 91 şüpheli tutuklandı

Kabine Toplanıyor: Gündemde asgari ücret ve Suriye var

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1997 Yılı Finlandiya Markkası Alış Ortalaması	1997 Yılı Finlandiya Markkası Satış Ortalaması	1997 Yılı Finlandiya Markkası Alış En Düşük	1997 Yılı Finlandiya Markkası Alış En Yüksek	1997 Yılı Finlandiya Markkası Satış En Düşük	1997 Yılı Finlandiya Markkası Satış En Yüksek
28.874,91 TL	29.313,70 TL	22.959,00 TL	37.513,00 TL	23.240,00 TL	38.084,00 TL

1997 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	23.124,00TL	23.240,00TL	1997-01-02
FIM	23.030,00TL	23.381,00TL	1997-01-03
FIM	22.959,00TL	23.309,00TL	1997-01-06
FIM	22.970,00TL	23.320,00TL	1997-01-07
FIM	23.000,00TL	23.350,00TL	1997-01-08
FIM	23.026,00TL	23.377,00TL	1997-01-09
FIM	23.115,00TL	23.467,00TL	1997-01-10
FIM	23.171,00TL	23.524,00TL	1997-01-13
FIM	23.268,00TL	23.622,00TL	1997-01-14
FIM	23.173,00TL	23.526,00TL	1997-01-15
FIM	23.243,00TL	23.597,00TL	1997-01-16
FIM	23.320,00TL	23.675,00TL	1997-01-17
FIM	23.282,00TL	23.637,00TL	1997-01-20
FIM	23.747,00TL	24.109,00TL	1997-01-21
FIM	23.572,00TL	23.931,00TL	1997-01-22
FIM	23.502,00TL	23.860,00TL	1997-01-23
FIM	23.276,00TL	23.630,00TL	1997-01-24
FIM	23.277,00TL	23.631,00TL	1997-01-27
FIM	23.430,00TL	23.787,00TL	1997-01-28
FIM	23.396,00TL	23.752,00TL	1997-01-29
FIM	23.243,00TL	23.597,00TL	1997-01-30
FIM	23.420,00TL	23.777,00TL	1997-01-31

1997 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	23.417,00TL	23.774,00TL	1997-02-03
FIM	23.404,00TL	23.760,00TL	1997-02-04
FIM	23.480,00TL	23.838,00TL	1997-02-05
FIM	23.480,00TL	23.838,00TL	1997-02-06
FIM	23.596,00TL	23.955,00TL	1997-02-07
FIM	23.503,00TL	23.861,00TL	1997-02-12
FIM	23.804,00TL	24.167,00TL	1997-02-13
FIM	23.694,00TL	24.055,00TL	1997-02-14
FIM	23.668,00TL	24.028,00TL	1997-02-17
FIM	23.697,00TL	24.058,00TL	1997-02-18
FIM	23.585,00TL	23.944,00TL	1997-02-19
FIM	23.600,00TL	23.959,00TL	1997-02-20
FIM	23.701,00TL	24.062,00TL	1997-02-21
FIM	23.666,00TL	24.026,00TL	1997-02-24
FIM	23.791,00TL	24.153,00TL	1997-02-25
FIM	23.861,00TL	24.224,00TL	1997-02-26
FIM	23.938,00TL	24.303,00TL	1997-02-27
FIM	23.897,00TL	24.261,00TL	1997-02-28

1997 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	23.910,00TL	24.274,00TL	1997-03-03
FIM	23.986,00TL	24.351,00TL	1997-03-04
FIM	23.892,00TL	24.256,00TL	1997-03-05
FIM	23.919,00TL	24.283,00TL	1997-03-06
FIM	23.886,00TL	24.250,00TL	1997-03-07
FIM	23.963,00TL	24.328,00TL	1997-03-10
FIM	24.144,00TL	24.512,00TL	1997-03-11
FIM	24.151,00TL	24.519,00TL	1997-03-12
FIM	24.132,00TL	24.499,00TL	1997-03-13
FIM	24.299,00TL	24.669,00TL	1997-03-14
FIM	24.228,00TL	24.597,00TL	1997-03-17
FIM	24.372,00TL	24.743,00TL	1997-03-18
FIM	24.325,00TL	24.695,00TL	1997-03-19
FIM	24.412,00TL	24.784,00TL	1997-03-20
FIM	24.485,00TL	24.858,00TL	1997-03-21
FIM	24.650,00TL	25.025,00TL	1997-03-24
FIM	24.705,00TL	25.081,00TL	1997-03-25
FIM	24.755,00TL	25.132,00TL	1997-03-26
FIM	24.949,00TL	25.329,00TL	1997-03-27
FIM	25.049,00TL	25.430,00TL	1997-03-28
FIM	25.118,00TL	25.501,00TL	1997-03-31

1997 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	25.251,00TL	25.636,00TL	1997-04-01
FIM	25.305,00TL	25.690,00TL	1997-04-02
FIM	25.279,00TL	25.664,00TL	1997-04-03
FIM	25.197,00TL	25.581,00TL	1997-04-04
FIM	25.180,00TL	25.563,00TL	1997-04-07
FIM	25.092,00TL	25.474,00TL	1997-04-08
FIM	25.132,00TL	25.515,00TL	1997-04-09
FIM	25.118,00TL	25.500,00TL	1997-04-10
FIM	25.186,00TL	25.570,00TL	1997-04-11
FIM	25.146,00TL	25.529,00TL	1997-04-14
FIM	25.250,00TL	25.635,00TL	1997-04-15
FIM	25.209,00TL	25.593,00TL	1997-04-16
FIM	25.253,00TL	25.638,00TL	1997-04-17
FIM	25.253,00TL	25.638,00TL	1997-04-22
FIM	25.253,00TL	25.638,00TL	1997-04-24
FIM	25.550,00TL	25.939,00TL	1997-04-25
FIM	25.585,00TL	25.975,00TL	1997-04-28
FIM	25.588,00TL	25.978,00TL	1997-04-29
FIM	25.489,00TL	25.877,00TL	1997-04-30

1997 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	25.660,00TL	26.051,00TL	1997-05-01
FIM	25.744,00TL	26.136,00TL	1997-05-02
FIM	25.686,00TL	26.077,00TL	1997-05-05
FIM	25.769,00TL	26.161,00TL	1997-05-06
FIM	25.810,00TL	26.203,00TL	1997-05-07
FIM	25.959,00TL	26.354,00TL	1997-05-08
FIM	26.040,00TL	26.437,00TL	1997-05-09
FIM	26.139,00TL	26.537,00TL	1997-05-12
FIM	26.280,00TL	26.680,00TL	1997-05-13
FIM	26.300,00TL	26.701,00TL	1997-05-14
FIM	26.315,00TL	26.716,00TL	1997-05-15
FIM	26.382,00TL	26.784,00TL	1997-05-16
FIM	26.409,00TL	26.811,00TL	1997-05-20
FIM	26.635,00TL	27.041,00TL	1997-05-21
FIM	26.695,00TL	27.102,00TL	1997-05-22
FIM	26.745,00TL	27.152,00TL	1997-05-23
FIM	26.742,00TL	27.149,00TL	1997-05-26
FIM	26.883,00TL	27.292,00TL	1997-05-27
FIM	26.870,00TL	27.279,00TL	1997-05-28
FIM	26.886,00TL	27.295,00TL	1997-05-29
FIM	26.898,00TL	27.308,00TL	1997-05-30

1997 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	26.924,00TL	27.334,00TL	1997-06-02
FIM	26.846,00TL	27.255,00TL	1997-06-03
FIM	27.027,00TL	27.439,00TL	1997-06-04
FIM	27.110,00TL	27.523,00TL	1997-06-05
FIM	27.053,00TL	27.465,00TL	1997-06-06
FIM	26.996,00TL	27.407,00TL	1997-06-09
FIM	27.290,00TL	27.706,00TL	1997-06-10
FIM	27.362,00TL	27.779,00TL	1997-06-11
FIM	27.424,00TL	27.842,00TL	1997-06-12
FIM	27.420,00TL	27.838,00TL	1997-06-13
FIM	27.455,00TL	27.873,00TL	1997-06-16
FIM	27.612,00TL	28.032,00TL	1997-06-17
FIM	27.637,00TL	28.058,00TL	1997-06-18
FIM	27.740,00TL	28.162,00TL	1997-06-19
FIM	27.744,00TL	28.166,00TL	1997-06-20
FIM	27.799,00TL	28.222,00TL	1997-06-23
FIM	27.979,00TL	28.405,00TL	1997-06-24
FIM	28.007,00TL	28.434,00TL	1997-06-25
FIM	27.987,00TL	28.413,00TL	1997-06-26
FIM	28.103,00TL	28.531,00TL	1997-06-27
FIM	28.075,00TL	28.503,00TL	1997-06-30

1997 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	28.093,00TL	28.521,00TL	1997-07-01
FIM	28.164,00TL	28.593,00TL	1997-07-02
FIM	28.137,00TL	28.565,00TL	1997-07-03
FIM	28.159,00TL	28.588,00TL	1997-07-04
FIM	28.355,00TL	28.787,00TL	1997-07-07
FIM	28.433,00TL	28.866,00TL	1997-07-08
FIM	28.389,00TL	28.821,00TL	1997-07-09
FIM	28.448,00TL	28.881,00TL	1997-07-10
FIM	28.550,00TL	28.985,00TL	1997-07-11
FIM	28.498,00TL	28.932,00TL	1997-07-14
FIM	28.511,00TL	28.945,00TL	1997-07-15
FIM	28.571,00TL	29.006,00TL	1997-07-16
FIM	28.637,00TL	29.073,00TL	1997-07-17
FIM	28.716,00TL	29.153,00TL	1997-07-18
FIM	28.661,00TL	29.097,00TL	1997-07-21
FIM	28.908,00TL	29.348,00TL	1997-07-22
FIM	28.778,00TL	29.216,00TL	1997-07-23
FIM	28.797,00TL	29.236,00TL	1997-07-24
FIM	28.739,00TL	29.177,00TL	1997-07-25
FIM	28.576,00TL	29.011,00TL	1997-07-28
FIM	28.714,00TL	29.151,00TL	1997-07-29
FIM	28.836,00TL	29.275,00TL	1997-07-30
FIM	28.748,00TL	29.186,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	28.736,00TL	29.174,00TL	1997-08-01
FIM	28.580,00TL	29.015,00TL	1997-08-04
FIM	28.607,00TL	29.043,00TL	1997-08-05
FIM	28.615,00TL	29.051,00TL	1997-08-06
FIM	28.574,00TL	29.009,00TL	1997-08-07
FIM	28.702,00TL	29.139,00TL	1997-08-08
FIM	28.794,00TL	29.232,00TL	1997-08-11
FIM	29.038,00TL	29.480,00TL	1997-08-12
FIM	28.970,00TL	29.411,00TL	1997-08-13
FIM	29.151,00TL	29.595,00TL	1997-08-14
FIM	29.228,00TL	29.673,00TL	1997-08-15
FIM	29.231,00TL	29.676,00TL	1997-08-18
FIM	29.627,00TL	30.078,00TL	1997-08-19
FIM	29.545,00TL	29.995,00TL	1997-08-20
FIM	29.497,00TL	29.946,00TL	1997-08-21
FIM	29.620,00TL	30.071,00TL	1997-08-22
FIM	29.918,00TL	30.374,00TL	1997-08-25
FIM	29.996,00TL	30.453,00TL	1997-08-26
FIM	30.272,00TL	30.733,00TL	1997-08-27
FIM	30.186,00TL	30.646,00TL	1997-08-28
FIM	30.285,00TL	30.746,00TL	1997-08-29

1997 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	30.283,00TL	30.744,00TL	1997-09-01
FIM	30.364,00TL	30.826,00TL	1997-09-02
FIM	30.340,00TL	30.802,00TL	1997-09-03
FIM	30.355,00TL	30.817,00TL	1997-09-04
FIM	30.486,00TL	30.950,00TL	1997-09-05
FIM	30.652,00TL	31.119,00TL	1997-09-08
FIM	30.924,00TL	31.395,00TL	1997-09-09
FIM	30.844,00TL	31.314,00TL	1997-09-10
FIM	31.020,00TL	31.492,00TL	1997-09-11
FIM	31.158,00TL	31.632,00TL	1997-09-12
FIM	31.276,00TL	31.752,00TL	1997-09-15
FIM	31.891,00TL	32.377,00TL	1997-09-16
FIM	31.603,00TL	32.084,00TL	1997-09-17
FIM	31.630,00TL	32.112,00TL	1997-09-18
FIM	31.831,00TL	32.316,00TL	1997-09-19
FIM	31.830,00TL	32.315,00TL	1997-09-22
FIM	31.878,00TL	32.363,00TL	1997-09-23
FIM	31.870,00TL	32.355,00TL	1997-09-24
FIM	32.195,00TL	32.685,00TL	1997-09-25
FIM	32.199,00TL	32.689,00TL	1997-09-26
FIM	32.365,00TL	32.858,00TL	1997-09-29
FIM	32.449,00TL	32.943,00TL	1997-09-30

1997 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	32.401,00TL	32.894,00TL	1997-10-01
FIM	32.456,00TL	32.950,00TL	1997-10-02
FIM	32.523,00TL	33.018,00TL	1997-10-03
FIM	32.430,00TL	32.924,00TL	1997-10-06
FIM	32.750,00TL	33.249,00TL	1997-10-07
FIM	32.934,00TL	33.436,00TL	1997-10-08
FIM	32.892,00TL	33.393,00TL	1997-10-09
FIM	33.083,00TL	33.587,00TL	1997-10-10
FIM	33.170,00TL	33.675,00TL	1997-10-13
FIM	33.330,00TL	33.838,00TL	1997-10-14
FIM	33.340,00TL	33.848,00TL	1997-10-15
FIM	33.392,00TL	33.901,00TL	1997-10-16
FIM	33.442,00TL	33.951,00TL	1997-10-17
FIM	33.395,00TL	33.904,00TL	1997-10-20
FIM	33.557,00TL	34.068,00TL	1997-10-21
FIM	33.538,00TL	34.049,00TL	1997-10-22
FIM	33.562,00TL	34.073,00TL	1997-10-23
FIM	33.789,00TL	34.304,00TL	1997-10-24
FIM	33.714,00TL	34.227,00TL	1997-10-27
FIM	34.090,00TL	34.609,00TL	1997-10-28
FIM	34.090,00TL	34.609,00TL	1997-10-30
FIM	34.613,00TL	35.140,00TL	1997-10-31

1997 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	34.606,00TL	35.133,00TL	1997-11-03
FIM	34.628,00TL	35.155,00TL	1997-11-04
FIM	34.894,00TL	35.425,00TL	1997-11-05
FIM	34.810,00TL	35.340,00TL	1997-11-06
FIM	34.846,00TL	35.377,00TL	1997-11-07
FIM	35.224,00TL	35.760,00TL	1997-11-10
FIM	35.245,00TL	35.782,00TL	1997-11-11
FIM	35.541,00TL	36.082,00TL	1997-11-12
FIM	35.432,00TL	35.972,00TL	1997-11-13
FIM	35.374,00TL	35.913,00TL	1997-11-14
FIM	35.452,00TL	35.992,00TL	1997-11-17
FIM	35.616,00TL	36.158,00TL	1997-11-18
FIM	35.734,00TL	36.278,00TL	1997-11-19
FIM	35.703,00TL	36.247,00TL	1997-11-20
FIM	35.772,00TL	36.317,00TL	1997-11-21
FIM	35.606,00TL	36.148,00TL	1997-11-24
FIM	35.993,00TL	36.541,00TL	1997-11-25
FIM	35.965,00TL	36.513,00TL	1997-11-26
FIM	35.926,00TL	36.473,00TL	1997-11-27
FIM	35.940,00TL	36.487,00TL	1997-11-28

1997 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	35.903,00TL	36.450,00TL	1997-12-01
FIM	35.941,00TL	36.488,00TL	1997-12-02
FIM	36.014,00TL	36.562,00TL	1997-12-03
FIM	36.128,00TL	36.678,00TL	1997-12-04
FIM	36.175,00TL	36.726,00TL	1997-12-05
FIM	36.207,00TL	36.758,00TL	1997-12-08
FIM	36.242,00TL	36.794,00TL	1997-12-09
FIM	36.343,00TL	36.896,00TL	1997-12-10
FIM	36.493,00TL	37.049,00TL	1997-12-11
FIM	36.577,00TL	37.134,00TL	1997-12-12
FIM	36.724,00TL	37.283,00TL	1997-12-15
FIM	36.802,00TL	37.362,00TL	1997-12-16
FIM	36.776,00TL	37.336,00TL	1997-12-17
FIM	37.009,00TL	37.573,00TL	1997-12-18
FIM	36.972,00TL	37.535,00TL	1997-12-19
FIM	36.979,00TL	37.542,00TL	1997-12-22
FIM	37.039,00TL	37.603,00TL	1997-12-23
FIM	37.087,00TL	37.652,00TL	1997-12-24
FIM	37.201,00TL	37.768,00TL	1997-12-25
FIM	37.319,00TL	37.887,00TL	1997-12-26
FIM	37.327,00TL	37.895,00TL	1997-12-29
FIM	37.513,00TL	38.084,00TL	1997-12-30
FIM	37.342,00TL	37.911,00TL	1997-12-31