BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Trump'tan Putin açıklaması

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

Ömer Çelik ve Altun'dan, CHP Sözcüsü Yücel'e tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Artvin'de heyelan! Kayalar evin içine girdi

Eski eşine pusu kurdu, 13 kez bıçakladı

Brezilya'da uçak düştü: 10 ölü

Geçmiş Döviz Kurları İçin Tıklayınız

2024 Yılı İran Riyali Kuru

/T.C.M.B. Arşivi

IRR Arşivi

Döviz Kurları Arşivi

2024 Yılı İran Riyali Alış Ortalaması	2024 Yılı İran Riyali Satış Ortalaması	2024 Yılı İran Riyali Alış En Düşük	2024 Yılı İran Riyali Alış En Yüksek	2024 Yılı İran Riyali Satış En Düşük	2024 Yılı İran Riyali Satış En Yüksek
0,00 TL	0,00 TL	0,00 TL	0,00 TL	0,00 TL	0,00 TL

2024 YILI OCAK AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,000697TL	0,0007061TL	2024-01-01
IRR	0,000697TL	0,0007061TL	2024-01-02
IRR	0,0007024TL	0,0007116TL	2024-01-03
IRR	0,0007041TL	0,0007133TL	2024-01-04
IRR	0,0007043TL	0,0007135TL	2024-01-05
IRR	0,0007049TL	0,0007141TL	2024-01-08
IRR	0,0007064TL	0,0007156TL	2024-01-09
IRR	0,0007075TL	0,0007168TL	2024-01-10
IRR	0,0007082TL	0,0007175TL	2024-01-11
IRR	0,0007093TL	0,0007186TL	2024-01-12
IRR	0,0007107TL	0,00072TL	2024-01-15
IRR	0,0007113TL	0,0007207TL	2024-01-16
IRR	0,0007114TL	0,0007207TL	2024-01-17
IRR	0,000712TL	0,0007213TL	2024-01-18
IRR	0,0007123TL	0,0007216TL	2024-01-19
IRR	0,0007132TL	0,0007225TL	2024-01-22
IRR	0,0007146TL	0,0007239TL	2024-01-23
IRR	0,0007155TL	0,0007248TL	2024-01-24
IRR	0,0007154TL	0,0007247TL	2024-01-25
IRR	0,0007155TL	0,0007248TL	2024-01-26
IRR	0,0007158TL	0,0007252TL	2024-01-29
IRR	0,000717TL	0,0007264TL	2024-01-30
IRR	0,0007175TL	0,0007269TL	2024-01-31

2024 YILI ŞUBAT AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,0007173TL	0,0007267TL	2024-02-01
IRR	0,0007175TL	0,0007269TL	2024-02-02
IRR	0,0007191TL	0,0007285TL	2024-02-05
IRR	0,0007216TL	0,000731TL	2024-02-06
IRR	0,0007223TL	0,0007318TL	2024-02-07
IRR	0,0007229TL	0,0007324TL	2024-02-08
IRR	0,000723TL	0,0007324TL	2024-02-09
IRR	0,0007245TL	0,000734TL	2024-02-12
IRR	0,0007252TL	0,0007347TL	2024-02-13
IRR	0,0007261TL	0,0007356TL	2024-02-14
IRR	0,0007265TL	0,000736TL	2024-02-15
IRR	0,0007268TL	0,0007363TL	2024-02-16
IRR	0,0007274TL	0,0007369TL	2024-02-19
IRR	0,0007293TL	0,0007389TL	2024-02-20
IRR	0,0007301TL	0,0007397TL	2024-02-21
IRR	0,0007318TL	0,0007414TL	2024-02-22
IRR	0,000733TL	0,0007426TL	2024-02-23
IRR	0,0007341TL	0,0007437TL	2024-02-26
IRR	0,000735TL	0,0007446TL	2024-02-27
IRR	0,0007357TL	0,0007453TL	2024-02-28
IRR	0,0007368TL	0,0007464TL	2024-02-29

2024 YILI MART AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,0007377TL	0,0007474TL	2024-03-01
IRR	0,0007396TL	0,0007493TL	2024-03-04
IRR	0,0007436TL	0,0007533TL	2024-03-05
IRR	0,0007469TL	0,0007567TL	2024-03-06
IRR	0,0007496TL	0,0007594TL	2024-03-07
IRR	0,0007524TL	0,0007622TL	2024-03-08
IRR	0,0007544TL	0,0007642TL	2024-03-11
IRR	0,0007562TL	0,0007661TL	2024-03-12
IRR	0,0007573TL	0,0007672TL	2024-03-13
IRR	0,0007586TL	0,0007685TL	2024-03-14
IRR	0,0007591TL	0,0007691TL	2024-03-15
IRR	0,0007605TL	0,0007705TL	2024-03-18
IRR	0,0007634TL	0,0007734TL	2024-03-19
IRR	0,0007642TL	0,0007742TL	2024-03-20
IRR	0,0007654TL	0,0007754TL	2024-03-21
IRR	0,000765TL	0,000775TL	2024-03-22
IRR	0,0007569TL	0,0007668TL	2024-03-25
IRR	0,000759TL	0,000769TL	2024-03-26
IRR	0,00076TL	0,00077TL	2024-03-27
IRR	0,0007615TL	0,0007715TL	2024-03-28
IRR	0,0007638TL	0,0007738TL	2024-03-29

2024 YILI NİSAN AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,0007644TL	0,0007744TL	2024-04-01
IRR	0,0007661TL	0,0007761TL	2024-04-02
IRR	0,0007607TL	0,0007707TL	2024-04-03
IRR	0,0007562TL	0,0007661TL	2024-04-04
IRR	0,0007538TL	0,0007637TL	2024-04-05
IRR	0,0007558TL	0,0007656TL	2024-04-08
IRR	0,0007578TL	0,0007677TL	2024-04-09
IRR	0,0007578TL	0,0007677TL	2024-04-10
IRR	0,0007578TL	0,0007677TL	2024-04-11
IRR	0,0007578TL	0,0007677TL	2024-04-12
IRR	0,0007578TL	0,0007677TL	2024-04-15
IRR	0,0007654TL	0,0007754TL	2024-04-16
IRR	0,0007672TL	0,0007773TL	2024-04-17
IRR	0,0007686TL	0,0007786TL	2024-04-18
IRR	0,0007684TL	0,0007785TL	2024-04-19
IRR	0,0007697TL	0,0007798TL	2024-04-22
IRR	0,0007695TL	0,0007795TL	2024-04-23
IRR	0,0007695TL	0,0007795TL	2024-04-24
IRR	0,0007689TL	0,0007789TL	2024-04-25
IRR	0,0007689TL	0,0007789TL	2024-04-26
IRR	0,0007684TL	0,0007784TL	2024-04-29
IRR	0,0007657TL	0,0007757TL	2024-04-30

2024 YILI MAYIS AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,000765TL	0,000775TL	2024-05-01
IRR	0,000765TL	0,000775TL	2024-05-02
IRR	0,0007652TL	0,0007752TL	2024-05-03
IRR	0,0007635TL	0,0007735TL	2024-05-06
IRR	0,0007629TL	0,0007729TL	2024-05-07
IRR	0,0007625TL	0,0007725TL	2024-05-08
IRR	0,0007625TL	0,0007725TL	2024-05-09
IRR	0,0007618TL	0,0007718TL	2024-05-10
IRR	0,0007613TL	0,0007712TL	2024-05-13
IRR	0,0007612TL	0,0007711TL	2024-05-14
IRR	0,0007622TL	0,0007722TL	2024-05-15
IRR	0,0007631TL	0,0007731TL	2024-05-16
IRR	0,0007614TL	0,0007713TL	2024-05-17
IRR	0,0007622TL	0,0007722TL	2024-05-20
IRR	0,0007613TL	0,0007713TL	2024-05-21
IRR	0,0007613TL	0,0007713TL	2024-05-22
IRR	0,0007605TL	0,0007704TL	2024-05-23
IRR	0,000761TL	0,000771TL	2024-05-24
IRR	0,0007611TL	0,000771TL	2024-05-27
IRR	0,0007607TL	0,0007707TL	2024-05-28
IRR	0,0007605TL	0,0007704TL	2024-05-29
IRR	0,0007621TL	0,000772TL	2024-05-30
IRR	0,0007635TL	0,0007735TL	2024-05-31

2024 YILI HAZİRAN AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,0007608TL	0,0007708TL	2024-06-03
IRR	0,0007608TL	0,0007708TL	2024-06-04
IRR	0,8.65E-5TL	0,8.77E-5TL	2024-06-05
IRR	0,8.68E-5TL	0,8.8E-5TL	2024-06-06
IRR	0,8.54E-5TL	0,8.65E-5TL	2024-06-07
IRR	0,8.54E-5TL	0,8.65E-5TL	2024-06-10
IRR	0,8.54E-5TL	0,8.65E-5TL	2024-06-11
IRR	0,8.5E-5TL	0,8.61E-5TL	2024-06-12
IRR	0,8.47E-5TL	0,8.58E-5TL	2024-06-13
IRR	0,8.44E-5TL	0,8.55E-5TL	2024-06-14
IRR	0,8.49E-5TL	0,8.61E-5TL	2024-06-17
IRR	0,8.49E-5TL	0,8.61E-5TL	2024-06-18
IRR	0,8.49E-5TL	0,8.61E-5TL	2024-06-19
IRR	0,8.49E-5TL	0,8.61E-5TL	2024-06-20
IRR	0,8.41E-5TL	0,8.52E-5TL	2024-06-21
IRR	0,8.47E-5TL	0,8.58E-5TL	2024-06-24
IRR	0,8.48E-5TL	0,8.59E-5TL	2024-06-25
IRR	0,8.5E-5TL	0,8.62E-5TL	2024-06-26
IRR	0,8.41E-5TL	0,8.52E-5TL	2024-06-27
IRR	0,8.41E-5TL	0,8.52E-5TL	2024-06-28

2024 YILI TEMMUZ AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.4E-5TL	0,8.51E-5TL	2024-07-01
IRR	0,8.23E-5TL	0,8.33E-5TL	2024-07-02
IRR	0,8.27E-5TL	0,8.38E-5TL	2024-07-03
IRR	0,8.24E-5TL	0,8.35E-5TL	2024-07-04
IRR	0,8.27E-5TL	0,8.38E-5TL	2024-07-05
IRR	0,8.31E-5TL	0,8.42E-5TL	2024-07-08
IRR	0,8.34E-5TL	0,8.45E-5TL	2024-07-09
IRR	0,8.32E-5TL	0,8.42E-5TL	2024-07-10
IRR	0,8.35E-5TL	0,8.45E-5TL	2024-07-11
IRR	0,8.33E-5TL	0,8.44E-5TL	2024-07-12
IRR	0,8.34E-5TL	0,8.45E-5TL	2024-07-15
IRR	0,8.34E-5TL	0,8.45E-5TL	2024-07-16
IRR	0,8.38E-5TL	0,8.49E-5TL	2024-07-17
IRR	0,8.41E-5TL	0,8.52E-5TL	2024-07-18
IRR	0,8.41E-5TL	0,8.52E-5TL	2024-07-19
IRR	0,8.4E-5TL	0,8.51E-5TL	2024-07-22
IRR	0,8.38E-5TL	0,8.49E-5TL	2024-07-23
IRR	0,8.36E-5TL	0,8.47E-5TL	2024-07-24
IRR	0,8.32E-5TL	0,8.43E-5TL	2024-07-25
IRR	0,8.34E-5TL	0,8.45E-5TL	2024-07-26
IRR	0,8.34E-5TL	0,8.45E-5TL	2024-07-29
IRR	0,8.33E-5TL	0,8.44E-5TL	2024-07-30
IRR	0,8.29E-5TL	0,8.39E-5TL	2024-07-31

2024 YILI AĞUSTOS AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.28E-5TL	0,8.38E-5TL	2024-08-01
IRR	0,8.3E-5TL	0,8.41E-5TL	2024-08-02
IRR	0,8.3E-5TL	0,8.41E-5TL	2024-08-05
IRR	0,8.36E-5TL	0,8.47E-5TL	2024-08-06
IRR	0,8.38E-5TL	0,8.49E-5TL	2024-08-07
IRR	0,8.4E-5TL	0,8.51E-5TL	2024-08-08
IRR	0,8.32E-5TL	0,8.43E-5TL	2024-08-09
IRR	0,8.33E-5TL	0,8.44E-5TL	2024-08-12
IRR	0,8.34E-5TL	0,8.45E-5TL	2024-08-13
IRR	0,8.26E-5TL	0,8.37E-5TL	2024-08-14
IRR	0,8.22E-5TL	0,8.32E-5TL	2024-08-15
IRR	0,8.21E-5TL	0,8.32E-5TL	2024-08-16
IRR	0,8.22E-5TL	0,8.33E-5TL	2024-08-19
IRR	0,8.23E-5TL	0,8.33E-5TL	2024-08-20
IRR	0,8.19E-5TL	0,8.3E-5TL	2024-08-21
IRR	0,8.2E-5TL	0,8.31E-5TL	2024-08-22
IRR	0,8.17E-5TL	0,8.27E-5TL	2024-08-23
IRR	0,8.18E-5TL	0,8.28E-5TL	2024-08-26
IRR	0,8.13E-5TL	0,8.24E-5TL	2024-08-27
IRR	0,8.13E-5TL	0,8.23E-5TL	2024-08-28
IRR	0,8.07E-5TL	0,8.17E-5TL	2024-08-29
IRR	0,8.05E-5TL	0,8.15E-5TL	2024-08-30

2024 YILI EYLÜL AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.05E-5TL	0,8.15E-5TL	2024-09-02
IRR	0,8.02E-5TL	0,8.12E-5TL	2024-09-03
IRR	0,7.99E-5TL	0,8.09E-5TL	2024-09-04
IRR	0,8.01E-5TL	0,8.12E-5TL	2024-09-05
IRR	0,7.98E-5TL	0,8.09E-5TL	2024-09-06
IRR	0,7.98E-5TL	0,8.08E-5TL	2024-09-09
IRR	0,7.98E-5TL	0,8.09E-5TL	2024-09-10
IRR	0,7.93E-5TL	0,8.04E-5TL	2024-09-11
IRR	0,7.9E-5TL	0,8.0E-5TL	2024-09-12
IRR	0,7.89E-5TL	0,7.99E-5TL	2024-09-13
IRR	0,7.87E-5TL	0,7.97E-5TL	2024-09-16
IRR	0,7.76E-5TL	0,7.87E-5TL	2024-09-17
IRR	0,7.8E-5TL	0,7.9E-5TL	2024-09-18
IRR	0,7.81E-5TL	0,7.91E-5TL	2024-09-19
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-09-20
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-09-23
IRR	0,7.73E-5TL	0,7.83E-5TL	2024-09-24
IRR	0,7.66E-5TL	0,7.76E-5TL	2024-09-25
IRR	0,7.63E-5TL	0,7.73E-5TL	2024-09-26
IRR	0,7.56E-5TL	0,7.66E-5TL	2024-09-27
IRR	0,7.56E-5TL	0,7.66E-5TL	2024-09-30

2024 YILI EKİM AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,7.55E-5TL	0,7.65E-5TL	2024-10-01
IRR	0,7.54E-5TL	0,7.64E-5TL	2024-10-02
IRR	0,7.53E-5TL	0,7.63E-5TL	2024-10-03
IRR	0,7.52E-5TL	0,7.62E-5TL	2024-10-04
IRR	0,7.52E-5TL	0,7.62E-5TL	2024-10-07
IRR	0,7.67E-5TL	0,7.77E-5TL	2024-10-08
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-10-09
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-10-10
IRR	0,7.7E-5TL	0,7.8E-5TL	2024-10-11
IRR	0,7.7E-5TL	0,7.8E-5TL	2024-10-14
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-10-15
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-10-16
IRR	0,7.68E-5TL	0,7.79E-5TL	2024-10-17
IRR	0,7.67E-5TL	0,7.77E-5TL	2024-10-18
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-10-21
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-10-22
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-10-23
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-10-24
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-10-25
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-10-28
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-10-29
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-10-30
IRR	0,7.69E-5TL	0,7.8E-5TL	2024-10-31

2024 YILI KASIM AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-11-01
IRR	0,7.7E-5TL	0,7.8E-5TL	2024-11-04
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-11-05
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-11-06
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-11-07
IRR	0,7.69E-5TL	0,7.79E-5TL	2024-11-08
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-11-11
IRR	0,7.71E-5TL	0,7.81E-5TL	2024-11-12
IRR	0,7.72E-5TL	0,7.82E-5TL	2024-11-13
IRR	0,7.72E-5TL	0,7.82E-5TL	2024-11-14
IRR	0,7.72E-5TL	0,7.82E-5TL	2024-11-15
IRR	0,7.72E-5TL	0,7.82E-5TL	2024-11-18
IRR	0,7.74E-5TL	0,7.85E-5TL	2024-11-19
IRR	0,7.76E-5TL	0,7.87E-5TL	2024-11-20
IRR	0,7.75E-5TL	0,7.85E-5TL	2024-11-21
IRR	0,7.75E-5TL	0,7.85E-5TL	2024-11-22
IRR	0,7.75E-5TL	0,7.85E-5TL	2024-11-25
IRR	0,7.76E-5TL	0,7.87E-5TL	2024-11-26
IRR	0,7.78E-5TL	0,7.88E-5TL	2024-11-27
IRR	0,7.78E-5TL	0,7.88E-5TL	2024-11-28
IRR	0,7.78E-5TL	0,7.88E-5TL	2024-11-29

2024 YILI ARALIK AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,7.78E-5TL	0,7.88E-5TL	2024-12-02
IRR	0,7.79E-5TL	0,7.89E-5TL	2024-12-03
IRR	0,7.8E-5TL	0,7.9E-5TL	2024-12-04
IRR	0,7.8E-5TL	0,7.9E-5TL	2024-12-05
IRR	0,7.8E-5TL	0,7.9E-5TL	2024-12-06
IRR	0,7.81E-5TL	0,7.91E-5TL	2024-12-09
IRR	0,7.82E-5TL	0,7.92E-5TL	2024-12-10
IRR	0,7.82E-5TL	0,7.93E-5TL	2024-12-11
IRR	0,7.83E-5TL	0,7.93E-5TL	2024-12-12
IRR	0,7.83E-5TL	0,7.93E-5TL	2024-12-13
IRR	0,7.84E-5TL	0,7.94E-5TL	2024-12-16
IRR	0,7.85E-5TL	0,7.95E-5TL	2024-12-17
IRR	0,7.86E-5TL	0,7.96E-5TL	2024-12-18
IRR	0,7.86E-5TL	0,7.97E-5TL	2024-12-19