Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2017 Yılı İran Riyali Kuru

        /T.C.M.B. Arşivi
        2017 Yılı İran Riyali Alış Ortalaması 2017 Yılı İran Riyali Satış Ortalaması 2017 Yılı İran Riyali Alış En Düşük 2017 Yılı İran Riyali Alış En Yüksek 2017 Yılı İran Riyali Satış En Düşük 2017 Yılı İran Riyali Satış En Yüksek
        0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL

        2017 YILI OCAK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001081TL 0,0001095TL 2017-01-02
        iran-riyali IRR
        0,0001085TL 0,0001099TL 2017-01-03
        iran-riyali IRR
        0,0001085TL 0,0001099TL 2017-01-04
        iran-riyali IRR
        0,0001099TL 0,0001113TL 2017-01-05
        iran-riyali IRR
        0,0001104TL 0,0001118TL 2017-01-06
        iran-riyali IRR
        0,000111TL 0,0001125TL 2017-01-09
        iran-riyali IRR
        0,0001137TL 0,0001152TL 2017-01-10
        iran-riyali IRR
        0,0001156TL 0,0001171TL 2017-01-11
        iran-riyali IRR
        0,0001183TL 0,0001198TL 2017-01-12
        iran-riyali IRR
        0,0001181TL 0,0001196TL 2017-01-13
        iran-riyali IRR
        0,0001167TL 0,0001183TL 2017-01-16
        iran-riyali IRR
        0,0001156TL 0,0001171TL 2017-01-17
        iran-riyali IRR
        0,0001162TL 0,0001177TL 2017-01-18
        iran-riyali IRR
        0,0001161TL 0,0001176TL 2017-01-19
        iran-riyali IRR
        0,0001166TL 0,0001181TL 2017-01-20
        iran-riyali IRR
        0,0001173TL 0,0001188TL 2017-01-23
        iran-riyali IRR
        0,0001158TL 0,0001173TL 2017-01-24
        iran-riyali IRR
        0,0001153TL 0,0001168TL 2017-01-25
        iran-riyali IRR
        0,0001169TL 0,0001184TL 2017-01-26
        iran-riyali IRR
        0,0001178TL 0,0001194TL 2017-01-27
        iran-riyali IRR
        0,0001192TL 0,0001207TL 2017-01-30
        iran-riyali IRR
        0,0001178TL 0,0001193TL 2017-01-31

        2017 YILI ŞUBAT AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001164TL 0,0001179TL 2017-02-01
        iran-riyali IRR
        0,000116TL 0,0001175TL 2017-02-02
        iran-riyali IRR
        0,0001147TL 0,0001162TL 2017-02-03
        iran-riyali IRR
        0,000115TL 0,0001165TL 2017-02-06
        iran-riyali IRR
        0,000113TL 0,0001145TL 2017-02-07
        iran-riyali IRR
        0,0001139TL 0,0001154TL 2017-02-08
        iran-riyali IRR
        0,0001149TL 0,0001164TL 2017-02-09
        iran-riyali IRR
        0,0001138TL 0,0001153TL 2017-02-10
        iran-riyali IRR
        0,0001129TL 0,0001143TL 2017-02-13
        iran-riyali IRR
        0,0001132TL 0,0001147TL 2017-02-14
        iran-riyali IRR
        0,000112TL 0,0001135TL 2017-02-15
        iran-riyali IRR
        0,0001119TL 0,0001134TL 2017-02-16
        iran-riyali IRR
        0,0001127TL 0,0001142TL 2017-02-17
        iran-riyali IRR
        0,0001126TL 0,000114TL 2017-02-20
        iran-riyali IRR
        0,0001112TL 0,0001126TL 2017-02-21
        iran-riyali IRR
        0,0001111TL 0,0001125TL 2017-02-22
        iran-riyali IRR
        0,0001108TL 0,0001123TL 2017-02-23
        iran-riyali IRR
        0,0001097TL 0,0001111TL 2017-02-24
        iran-riyali IRR
        0,0001095TL 0,000111TL 2017-02-27
        iran-riyali IRR
        0,0001101TL 0,0001116TL 2017-02-28

        2017 YILI MART AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001107TL 0,0001122TL 2017-03-01
        iran-riyali IRR
        0,0001114TL 0,0001129TL 2017-03-02
        iran-riyali IRR
        0,000113TL 0,0001144TL 2017-03-03
        iran-riyali IRR
        0,0001142TL 0,0001157TL 2017-03-06
        iran-riyali IRR
        0,0001139TL 0,0001154TL 2017-03-07
        iran-riyali IRR
        0,000113TL 0,0001145TL 2017-03-08
        iran-riyali IRR
        0,0001136TL 0,0001151TL 2017-03-09
        iran-riyali IRR
        0,0001151TL 0,0001166TL 2017-03-10
        iran-riyali IRR
        0,0001149TL 0,0001164TL 2017-03-13
        iran-riyali IRR
        0,0001147TL 0,0001162TL 2017-03-14
        iran-riyali IRR
        0,0001149TL 0,0001164TL 2017-03-15
        iran-riyali IRR
        0,0001144TL 0,0001159TL 2017-03-16
        iran-riyali IRR
        0,0001126TL 0,0001141TL 2017-03-17
        iran-riyali IRR
        0,0001106TL 0,000112TL 2017-03-20
        iran-riyali IRR
        0,0001112TL 0,0001127TL 2017-03-21
        iran-riyali IRR
        0,0001107TL 0,0001122TL 2017-03-22
        iran-riyali IRR
        0,0001112TL 0,0001127TL 2017-03-23
        iran-riyali IRR
        0,0001108TL 0,0001123TL 2017-03-24
        iran-riyali IRR
        0,000111TL 0,0001124TL 2017-03-27
        iran-riyali IRR
        0,0001102TL 0,0001117TL 2017-03-28
        iran-riyali IRR
        0,000111TL 0,0001125TL 2017-03-29
        iran-riyali IRR
        0,0001117TL 0,0001132TL 2017-03-30
        iran-riyali IRR
        0,0001116TL 0,0001131TL 2017-03-31

        2017 YILI NİSAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001116TL 0,0001131TL 2017-04-03
        iran-riyali IRR
        0,0001116TL 0,000113TL 2017-04-04
        iran-riyali IRR
        0,0001117TL 0,0001132TL 2017-04-05
        iran-riyali IRR
        0,0001127TL 0,0001142TL 2017-04-06
        iran-riyali IRR
        0,0001137TL 0,0001152TL 2017-04-07
        iran-riyali IRR
        0,0001141TL 0,0001156TL 2017-04-10
        iran-riyali IRR
        0,0001142TL 0,0001157TL 2017-04-11
        iran-riyali IRR
        0,0001139TL 0,0001154TL 2017-04-12
        iran-riyali IRR
        0,0001127TL 0,0001142TL 2017-04-13
        iran-riyali IRR
        0,0001121TL 0,0001136TL 2017-04-14
        iran-riyali IRR
        0,0001128TL 0,0001143TL 2017-04-17
        iran-riyali IRR
        0,0001121TL 0,0001136TL 2017-04-18
        iran-riyali IRR
        0,0001129TL 0,0001144TL 2017-04-19
        iran-riyali IRR
        0,0001123TL 0,0001137TL 2017-04-20
        iran-riyali IRR
        0,0001115TL 0,000113TL 2017-04-21
        iran-riyali IRR
        0,0001116TL 0,000113TL 2017-04-24
        iran-riyali IRR
        0,0001101TL 0,0001116TL 2017-04-25
        iran-riyali IRR
        0,0001098TL 0,0001113TL 2017-04-26
        iran-riyali IRR
        0,0001099TL 0,0001113TL 2017-04-27
        iran-riyali IRR
        0,0001091TL 0,0001105TL 2017-04-28

        2017 YILI MAYIS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001088TL 0,0001103TL 2017-05-01
        iran-riyali IRR
        0,0001088TL 0,0001103TL 2017-05-02
        iran-riyali IRR
        0,0001084TL 0,0001098TL 2017-05-03
        iran-riyali IRR
        0,0001083TL 0,0001097TL 2017-05-04
        iran-riyali IRR
        0,0001086TL 0,00011TL 2017-05-05
        iran-riyali IRR
        0,0001091TL 0,0001105TL 2017-05-08
        iran-riyali IRR
        0,0001087TL 0,0001102TL 2017-05-09
        iran-riyali IRR
        0,0001101TL 0,0001116TL 2017-05-10
        iran-riyali IRR
        0,0001103TL 0,0001117TL 2017-05-11
        iran-riyali IRR
        0,0001095TL 0,0001109TL 2017-05-12
        iran-riyali IRR
        0,0001099TL 0,0001113TL 2017-05-15
        iran-riyali IRR
        0,000109TL 0,0001104TL 2017-05-16
        iran-riyali IRR
        0,0001087TL 0,0001101TL 2017-05-17
        iran-riyali IRR
        0,000109TL 0,0001104TL 2017-05-18
        iran-riyali IRR
        0,0001107TL 0,0001122TL 2017-05-19
        iran-riyali IRR
        0,0001107TL 0,0001122TL 2017-05-22
        iran-riyali IRR
        0,0001092TL 0,0001106TL 2017-05-23
        iran-riyali IRR
        0,0001093TL 0,0001107TL 2017-05-24
        iran-riyali IRR
        0,0001092TL 0,0001107TL 2017-05-25
        iran-riyali IRR
        0,0001091TL 0,0001105TL 2017-05-26
        iran-riyali IRR
        0,0001093TL 0,0001107TL 2017-05-29
        iran-riyali IRR
        0,0001096TL 0,000111TL 2017-05-30
        iran-riyali IRR
        0,0001092TL 0,0001106TL 2017-05-31

        2017 YILI HAZİRAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001083TL 0,0001097TL 2017-06-01
        iran-riyali IRR
        0,0001082TL 0,0001096TL 2017-06-02
        iran-riyali IRR
        0,0001081TL 0,0001095TL 2017-06-05
        iran-riyali IRR
        0,0001075TL 0,0001089TL 2017-06-06
        iran-riyali IRR
        0,0001082TL 0,0001096TL 2017-06-07
        iran-riyali IRR
        0,0001078TL 0,0001092TL 2017-06-08
        iran-riyali IRR
        0,0001085TL 0,0001099TL 2017-06-09
        iran-riyali IRR
        0,0001079TL 0,0001093TL 2017-06-12
        iran-riyali IRR
        0,0001078TL 0,0001092TL 2017-06-13
        iran-riyali IRR
        0,0001077TL 0,0001091TL 2017-06-14
        iran-riyali IRR
        0,0001076TL 0,0001091TL 2017-06-15
        iran-riyali IRR
        0,0001073TL 0,0001087TL 2017-06-16
        iran-riyali IRR
        0,0001076TL 0,000109TL 2017-06-19
        iran-riyali IRR
        0,0001073TL 0,0001087TL 2017-06-20
        iran-riyali IRR
        0,0001078TL 0,0001092TL 2017-06-21
        iran-riyali IRR
        0,0001082TL 0,0001096TL 2017-06-22
        iran-riyali IRR
        0,0001077TL 0,0001091TL 2017-06-23
        iran-riyali IRR
        0,0001071TL 0,0001085TL 2017-06-26
        iran-riyali IRR
        0,0001071TL 0,0001085TL 2017-06-27
        iran-riyali IRR
        0,0001071TL 0,0001085TL 2017-06-28
        iran-riyali IRR
        0,0001078TL 0,0001092TL 2017-06-29
        iran-riyali IRR
        0,0001073TL 0,0001087TL 2017-06-30

        2017 YILI TEMMUZ AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001076TL 0,000109TL 2017-07-03
        iran-riyali IRR
        0,000108TL 0,0001094TL 2017-07-04
        iran-riyali IRR
        0,0001085TL 0,0001099TL 2017-07-05
        iran-riyali IRR
        0,0001094TL 0,0001108TL 2017-07-06
        iran-riyali IRR
        0,0001106TL 0,0001121TL 2017-07-07
        iran-riyali IRR
        0,0001109TL 0,0001123TL 2017-07-10
        iran-riyali IRR
        0,00011TL 0,0001115TL 2017-07-11
        iran-riyali IRR
        0,0001108TL 0,0001123TL 2017-07-12
        iran-riyali IRR
        0,0001099TL 0,0001113TL 2017-07-13
        iran-riyali IRR
        0,0001087TL 0,0001102TL 2017-07-14
        iran-riyali IRR
        0,0001086TL 0,00011TL 2017-07-17
        iran-riyali IRR
        0,0001078TL 0,0001092TL 2017-07-18
        iran-riyali IRR
        0,0001074TL 0,0001088TL 2017-07-19
        iran-riyali IRR
        0,0001074TL 0,0001088TL 2017-07-20
        iran-riyali IRR
        0,0001075TL 0,0001089TL 2017-07-21
        iran-riyali IRR
        0,0001075TL 0,0001089TL 2017-07-24
        iran-riyali IRR
        0,0001079TL 0,0001093TL 2017-07-25
        iran-riyali IRR
        0,0001082TL 0,0001096TL 2017-07-26
        iran-riyali IRR
        0,0001082TL 0,0001096TL 2017-07-27
        iran-riyali IRR
        0,0001072TL 0,0001086TL 2017-07-28
        iran-riyali IRR
        0,0001073TL 0,0001087TL 2017-07-31

        2017 YILI AĞUSTOS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,000107TL 0,0001084TL 2017-08-01
        iran-riyali IRR
        0,0001068TL 0,0001082TL 2017-08-02
        iran-riyali IRR
        0,0001071TL 0,0001085TL 2017-08-03
        iran-riyali IRR
        0,0001073TL 0,0001087TL 2017-08-04
        iran-riyali IRR
        0,0001071TL 0,0001085TL 2017-08-07
        iran-riyali IRR
        0,000107TL 0,0001084TL 2017-08-08
        iran-riyali IRR
        0,0001069TL 0,0001083TL 2017-08-09
        iran-riyali IRR
        0,0001072TL 0,0001086TL 2017-08-10
        iran-riyali IRR
        0,000107TL 0,0001084TL 2017-08-11
        iran-riyali IRR
        0,0001073TL 0,0001087TL 2017-08-14
        iran-riyali IRR
        0,0001067TL 0,0001081TL 2017-08-15
        iran-riyali IRR
        0,0001067TL 0,0001081TL 2017-08-16
        iran-riyali IRR
        0,0001066TL 0,000108TL 2017-08-17
        iran-riyali IRR
        0,0001062TL 0,0001076TL 2017-08-18
        iran-riyali IRR
        0,0001063TL 0,0001077TL 2017-08-21
        iran-riyali IRR
        0,0001059TL 0,0001072TL 2017-08-22
        iran-riyali IRR
        0,0001054TL 0,0001068TL 2017-08-23
        iran-riyali IRR
        0,0001052TL 0,0001066TL 2017-08-24
        iran-riyali IRR
        0,0001046TL 0,0001059TL 2017-08-25
        iran-riyali IRR
        0,0001046TL 0,0001059TL 2017-08-28
        iran-riyali IRR
        0,0001034TL 0,0001048TL 2017-08-29
        iran-riyali IRR
        0,0001032TL 0,0001045TL 2017-08-30
        iran-riyali IRR
        0,0001032TL 0,0001045TL 2017-08-31

        2017 YILI EYLÜL AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001032TL 0,0001045TL 2017-09-01
        iran-riyali IRR
        0,0001032TL 0,0001045TL 2017-09-04
        iran-riyali IRR
        0,0001032TL 0,0001045TL 2017-09-05
        iran-riyali IRR
        0,0001028TL 0,0001041TL 2017-09-06
        iran-riyali IRR
        0,0001027TL 0,0001041TL 2017-09-07
        iran-riyali IRR
        0,000102TL 0,0001034TL 2017-09-08
        iran-riyali IRR
        0,0001016TL 0,000103TL 2017-09-11
        iran-riyali IRR
        0,0001013TL 0,0001026TL 2017-09-12
        iran-riyali IRR
        0,000102TL 0,0001034TL 2017-09-13
        iran-riyali IRR
        0,0001022TL 0,0001035TL 2017-09-14
        iran-riyali IRR
        0,0001027TL 0,000104TL 2017-09-15
        iran-riyali IRR
        0,000102TL 0,0001033TL 2017-09-18
        iran-riyali IRR
        0,0001026TL 0,0001039TL 2017-09-19
        iran-riyali IRR
        0,0001036TL 0,0001049TL 2017-09-20
        iran-riyali IRR
        0,0001031TL 0,0001044TL 2017-09-21
        iran-riyali IRR
        0,0001039TL 0,0001053TL 2017-09-22
        iran-riyali IRR
        0,0001033TL 0,0001046TL 2017-09-25
        iran-riyali IRR
        0,0001039TL 0,0001053TL 2017-09-26
        iran-riyali IRR
        0,0001043TL 0,0001057TL 2017-09-27
        iran-riyali IRR
        0,000105TL 0,0001064TL 2017-09-28
        iran-riyali IRR
        0,0001051TL 0,0001064TL 2017-09-29

        2017 YILI EKİM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001045TL 0,0001059TL 2017-10-02
        iran-riyali IRR
        0,0001051TL 0,0001065TL 2017-10-03
        iran-riyali IRR
        0,000105TL 0,0001064TL 2017-10-04
        iran-riyali IRR
        0,0001044TL 0,0001058TL 2017-10-05
        iran-riyali IRR
        0,0001044TL 0,0001057TL 2017-10-06
        iran-riyali IRR
        0,0001054TL 0,0001068TL 2017-10-09
        iran-riyali IRR
        0,0001078TL 0,0001092TL 2017-10-10
        iran-riyali IRR
        0,0001073TL 0,0001087TL 2017-10-11
        iran-riyali IRR
        0,0001071TL 0,0001085TL 2017-10-12
        iran-riyali IRR
        0,0001061TL 0,0001075TL 2017-10-13
        iran-riyali IRR
        0,0001062TL 0,0001076TL 2017-10-16
        iran-riyali IRR
        0,0001058TL 0,0001072TL 2017-10-17
        iran-riyali IRR
        0,0001061TL 0,0001075TL 2017-10-18
        iran-riyali IRR
        0,0001066TL 0,000108TL 2017-10-19
        iran-riyali IRR
        0,0001061TL 0,0001075TL 2017-10-20
        iran-riyali IRR
        0,0001061TL 0,0001075TL 2017-10-23
        iran-riyali IRR
        0,0001071TL 0,0001085TL 2017-10-24
        iran-riyali IRR
        0,0001074TL 0,0001088TL 2017-10-25
        iran-riyali IRR
        0,0001078TL 0,0001092TL 2017-10-26
        iran-riyali IRR
        0,0001086TL 0,00011TL 2017-10-27
        iran-riyali IRR
        0,0001101TL 0,0001115TL 2017-10-30
        iran-riyali IRR
        0,0001075TL 0,0001089TL 2017-10-31

        2017 YILI KASIM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001074TL 0,0001088TL 2017-11-01
        iran-riyali IRR
        0,0001083TL 0,0001097TL 2017-11-02
        iran-riyali IRR
        0,0001083TL 0,0001097TL 2017-11-03
        iran-riyali IRR
        0,0001087TL 0,0001101TL 2017-11-06
        iran-riyali IRR
        0,0001095TL 0,0001109TL 2017-11-07
        iran-riyali IRR
        0,0001092TL 0,0001106TL 2017-11-08
        iran-riyali IRR
        0,0001098TL 0,0001112TL 2017-11-09
        iran-riyali IRR
        0,000109TL 0,0001104TL 2017-11-10
        iran-riyali IRR
        0,0001093TL 0,0001108TL 2017-11-13
        iran-riyali IRR
        0,0001091TL 0,0001105TL 2017-11-14
        iran-riyali IRR
        0,0001091TL 0,0001105TL 2017-11-15
        iran-riyali IRR
        0,0001096TL 0,000111TL 2017-11-16
        iran-riyali IRR
        0,0001092TL 0,0001106TL 2017-11-17
        iran-riyali IRR
        0,0001095TL 0,0001109TL 2017-11-20
        iran-riyali IRR
        0,0001097TL 0,0001111TL 2017-11-21
        iran-riyali IRR
        0,0001115TL 0,000113TL 2017-11-22
        iran-riyali IRR
        0,0001117TL 0,0001132TL 2017-11-23
        iran-riyali IRR
        0,0001105TL 0,000112TL 2017-11-24
        iran-riyali IRR
        0,0001111TL 0,0001125TL 2017-11-27
        iran-riyali IRR
        0,0001109TL 0,0001123TL 2017-11-28
        iran-riyali IRR
        0,0001107TL 0,0001121TL 2017-11-29
        iran-riyali IRR
        0,0001114TL 0,0001129TL 2017-11-30

        2017 YILI ARALIK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001111TL 0,0001125TL 2017-12-01
        iran-riyali IRR
        0,0001109TL 0,0001123TL 2017-12-04
        iran-riyali IRR
        0,0001104TL 0,0001119TL 2017-12-05
        iran-riyali IRR
        0,0001088TL 0,0001102TL 2017-12-06
        iran-riyali IRR
        0,0001085TL 0,0001099TL 2017-12-07
        iran-riyali IRR
        0,0001085TL 0,00011TL 2017-12-08
        iran-riyali IRR
        0,0001084TL 0,0001098TL 2017-12-11
        iran-riyali IRR
        0,0001072TL 0,0001086TL 2017-12-12
        iran-riyali IRR
        0,0001071TL 0,0001085TL 2017-12-13
        iran-riyali IRR
        0,0001073TL 0,0001087TL 2017-12-14
        iran-riyali IRR
        0,000107TL 0,0001085TL 2017-12-15
        iran-riyali IRR
        0,0001078TL 0,0001092TL 2017-12-18
        iran-riyali IRR
        0,0001073TL 0,0001087TL 2017-12-19
        iran-riyali IRR
        0,0001067TL 0,0001081TL 2017-12-20
        iran-riyali IRR
        0,0001066TL 0,000108TL 2017-12-21
        iran-riyali IRR
        0,000106TL 0,0001074TL 2017-12-22
        iran-riyali IRR
        0,0001057TL 0,0001071TL 2017-12-25
        iran-riyali IRR
        0,0001053TL 0,0001067TL 2017-12-26
        iran-riyali IRR
        0,000105TL 0,0001064TL 2017-12-27
        iran-riyali IRR
        0,0001054TL 0,0001068TL 2017-12-28
        iran-riyali IRR
        0,000105TL 0,0001064TL 2017-12-29