BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Cansız bedenleri bulunmuştu! Sebebi belli oldu

Ardahan'da yayla evleri kara gömüldü

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Geçmiş Döviz Kurları İçin Tıklayınız

2014 Yılı İran Riyali Kuru

/T.C.M.B. Arşivi

IRR Arşivi

Döviz Kurları Arşivi

2014 Yılı İran Riyali Alış Ortalaması	2014 Yılı İran Riyali Satış Ortalaması	2014 Yılı İran Riyali Alış En Düşük	2014 Yılı İran Riyali Alış En Yüksek	2014 Yılı İran Riyali Satış En Düşük	2014 Yılı İran Riyali Satış En Yüksek
0,00 TL	0,00 TL	0,00 TL	0,00 TL	0,00 TL	0,00 TL

2014 YILI OCAK AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.55E-5TL	0,8.66E-5TL	2014-01-02
IRR	0,8.72E-5TL	0,8.83E-5TL	2014-01-03
IRR	0,8.71E-5TL	0,8.82E-5TL	2014-01-06
IRR	0,8.77E-5TL	0,8.89E-5TL	2014-01-07
IRR	0,8.71E-5TL	0,8.83E-5TL	2014-01-08
IRR	0,8.73E-5TL	0,8.84E-5TL	2014-01-09
IRR	0,8.75E-5TL	0,8.87E-5TL	2014-01-10
IRR	0,8.72E-5TL	0,8.84E-5TL	2014-01-13
IRR	0,8.71E-5TL	0,8.83E-5TL	2014-01-14
IRR	0,8.78E-5TL	0,8.9E-5TL	2014-01-15
IRR	0,8.78E-5TL	0,8.89E-5TL	2014-01-16
IRR	0,8.83E-5TL	0,8.95E-5TL	2014-01-17
IRR	0,8.84E-5TL	0,8.96E-5TL	2014-01-20
IRR	0,8.96E-5TL	0,9.07E-5TL	2014-01-21
IRR	0,8.97E-5TL	0,9.09E-5TL	2014-01-22
IRR	0,9.03E-5TL	0,9.15E-5TL	2014-01-23
IRR	0,9.1E-5TL	0,9.22E-5TL	2014-01-24
IRR	0,9.26E-5TL	0,9.38E-5TL	2014-01-27
IRR	0,9.38E-5TL	0,9.5E-5TL	2014-01-28
IRR	0,9.07E-5TL	0,9.19E-5TL	2014-01-29
IRR	0,8.89E-5TL	0,9.01E-5TL	2014-01-30
IRR	0,9.12E-5TL	0,9.24E-5TL	2014-01-31

2014 YILI ŞUBAT AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.08E-5TL	0,9.2E-5TL	2014-02-03
IRR	0,9.04E-5TL	0,9.16E-5TL	2014-02-04
IRR	0,9.01E-5TL	0,9.13E-5TL	2014-02-05
IRR	0,8.95E-5TL	0,9.07E-5TL	2014-02-06
IRR	0,8.89E-5TL	0,9.01E-5TL	2014-02-07
IRR	0,8.86E-5TL	0,8.98E-5TL	2014-02-10
IRR	0,8.89E-5TL	0,9.01E-5TL	2014-02-11
IRR	0,8.8E-5TL	0,8.92E-5TL	2014-02-12
IRR	0,8.77E-5TL	0,8.88E-5TL	2014-02-13
IRR	0,8.79E-5TL	0,8.91E-5TL	2014-02-14
IRR	0,8.73E-5TL	0,8.84E-5TL	2014-02-17
IRR	0,8.72E-5TL	0,8.83E-5TL	2014-02-18
IRR	0,8.71E-5TL	0,8.83E-5TL	2014-02-19
IRR	0,8.75E-5TL	0,8.87E-5TL	2014-02-20
IRR	0,8.83E-5TL	0,8.94E-5TL	2014-02-21
IRR	0,8.78E-5TL	0,8.9E-5TL	2014-02-24
IRR	0,8.71E-5TL	0,8.82E-5TL	2014-02-25
IRR	0,8.81E-5TL	0,8.92E-5TL	2014-02-26
IRR	0,8.82E-5TL	0,8.94E-5TL	2014-02-27
IRR	0,8.92E-5TL	0,9.04E-5TL	2014-02-28

2014 YILI MART AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.84E-5TL	0,8.95E-5TL	2014-03-03
IRR	0,8.85E-5TL	0,8.97E-5TL	2014-03-04
IRR	0,8.82E-5TL	0,8.93E-5TL	2014-03-05
IRR	0,8.8E-5TL	0,8.91E-5TL	2014-03-06
IRR	0,8.77E-5TL	0,8.88E-5TL	2014-03-07
IRR	0,8.71E-5TL	0,8.83E-5TL	2014-03-10
IRR	0,8.82E-5TL	0,8.93E-5TL	2014-03-11
IRR	0,8.85E-5TL	0,8.97E-5TL	2014-03-12
IRR	0,8.94E-5TL	0,9.06E-5TL	2014-03-13
IRR	0,8.86E-5TL	0,8.97E-5TL	2014-03-14
IRR	0,8.89E-5TL	0,9.0E-5TL	2014-03-17
IRR	0,8.83E-5TL	0,8.94E-5TL	2014-03-18
IRR	0,8.83E-5TL	0,8.95E-5TL	2014-03-19
IRR	0,8.8E-5TL	0,8.91E-5TL	2014-03-20
IRR	0,8.86E-5TL	0,8.98E-5TL	2014-03-21
IRR	0,8.85E-5TL	0,8.97E-5TL	2014-03-24
IRR	0,8.86E-5TL	0,8.98E-5TL	2014-03-25
IRR	0,8.77E-5TL	0,8.89E-5TL	2014-03-26
IRR	0,8.67E-5TL	0,8.78E-5TL	2014-03-27
IRR	0,8.58E-5TL	0,8.69E-5TL	2014-03-28
IRR	0,8.57E-5TL	0,8.68E-5TL	2014-03-31

2014 YILI NİSAN AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.42E-5TL	0,8.54E-5TL	2014-04-01
IRR	0,8.4E-5TL	0,8.51E-5TL	2014-04-02
IRR	0,8.33E-5TL	0,8.44E-5TL	2014-04-03
IRR	0,8.35E-5TL	0,8.46E-5TL	2014-04-04
IRR	0,8.35E-5TL	0,8.45E-5TL	2014-04-07
IRR	0,8.26E-5TL	0,8.37E-5TL	2014-04-08
IRR	0,8.17E-5TL	0,8.27E-5TL	2014-04-09
IRR	0,8.21E-5TL	0,8.31E-5TL	2014-04-10
IRR	0,8.19E-5TL	0,8.3E-5TL	2014-04-11
IRR	0,8.26E-5TL	0,8.37E-5TL	2014-04-14
IRR	0,8.29E-5TL	0,8.4E-5TL	2014-04-15
IRR	0,8.29E-5TL	0,8.4E-5TL	2014-04-16
IRR	0,8.31E-5TL	0,8.42E-5TL	2014-04-17
IRR	0,8.31E-5TL	0,8.42E-5TL	2014-04-18
IRR	0,8.3E-5TL	0,8.41E-5TL	2014-04-21
IRR	0,8.31E-5TL	0,8.42E-5TL	2014-04-22
IRR	0,8.33E-5TL	0,8.44E-5TL	2014-04-24
IRR	0,8.34E-5TL	0,8.45E-5TL	2014-04-25
IRR	0,8.32E-5TL	0,8.43E-5TL	2014-04-28
IRR	0,8.31E-5TL	0,8.42E-5TL	2014-04-29
IRR	0,8.26E-5TL	0,8.36E-5TL	2014-04-30

2014 YILI MAYIS AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.24E-5TL	0,8.35E-5TL	2014-05-02
IRR	0,8.21E-5TL	0,8.32E-5TL	2014-05-05
IRR	0,8.17E-5TL	0,8.28E-5TL	2014-05-06
IRR	0,8.16E-5TL	0,8.27E-5TL	2014-05-07
IRR	0,8.16E-5TL	0,8.27E-5TL	2014-05-08
IRR	0,8.09E-5TL	0,8.19E-5TL	2014-05-09
IRR	0,8.09E-5TL	0,8.2E-5TL	2014-05-12
IRR	0,8.09E-5TL	0,8.19E-5TL	2014-05-13
IRR	0,8.07E-5TL	0,8.17E-5TL	2014-05-14
IRR	0,8.07E-5TL	0,8.17E-5TL	2014-05-15
IRR	0,8.09E-5TL	0,8.2E-5TL	2014-05-16
IRR	0,8.17E-5TL	0,8.28E-5TL	2014-05-20
IRR	0,8.19E-5TL	0,8.3E-5TL	2014-05-21
IRR	0,8.2E-5TL	0,8.31E-5TL	2014-05-22
IRR	0,8.14E-5TL	0,8.25E-5TL	2014-05-23
IRR	0,8.11E-5TL	0,8.22E-5TL	2014-05-26
IRR	0,8.11E-5TL	0,8.21E-5TL	2014-05-27
IRR	0,8.16E-5TL	0,8.26E-5TL	2014-05-28
IRR	0,8.18E-5TL	0,8.29E-5TL	2014-05-29
IRR	0,8.13E-5TL	0,8.24E-5TL	2014-05-30

2014 YILI HAZİRAN AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.13E-5TL	0,8.24E-5TL	2014-06-02
IRR	0,8.15E-5TL	0,8.25E-5TL	2014-06-03
IRR	0,8.17E-5TL	0,8.27E-5TL	2014-06-04
IRR	0,8.24E-5TL	0,8.34E-5TL	2014-06-05
IRR	0,8.19E-5TL	0,8.3E-5TL	2014-06-06
IRR	0,8.12E-5TL	0,8.22E-5TL	2014-06-09
IRR	0,8.07E-5TL	0,8.18E-5TL	2014-06-10
IRR	0,8.11E-5TL	0,8.21E-5TL	2014-06-11
IRR	0,8.12E-5TL	0,8.23E-5TL	2014-06-12
IRR	0,8.18E-5TL	0,8.29E-5TL	2014-06-13
IRR	0,8.23E-5TL	0,8.34E-5TL	2014-06-16
IRR	0,8.3E-5TL	0,8.41E-5TL	2014-06-17
IRR	0,8.29E-5TL	0,8.4E-5TL	2014-06-18
IRR	0,8.32E-5TL	0,8.43E-5TL	2014-06-19
IRR	0,8.26E-5TL	0,8.37E-5TL	2014-06-20
IRR	0,8.3E-5TL	0,8.41E-5TL	2014-06-23
IRR	0,8.31E-5TL	0,8.42E-5TL	2014-06-24
IRR	0,8.27E-5TL	0,8.38E-5TL	2014-06-25
IRR	0,8.3E-5TL	0,8.4E-5TL	2014-06-26
IRR	0,8.26E-5TL	0,8.37E-5TL	2014-06-27
IRR	0,8.24E-5TL	0,8.35E-5TL	2014-06-30

2014 YILI TEMMUZ AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.23E-5TL	0,8.34E-5TL	2014-07-01
IRR	0,8.22E-5TL	0,8.32E-5TL	2014-07-02
IRR	0,8.23E-5TL	0,8.34E-5TL	2014-07-03
IRR	0,8.23E-5TL	0,8.34E-5TL	2014-07-04
IRR	0,8.22E-5TL	0,8.33E-5TL	2014-07-07
IRR	0,8.2E-5TL	0,8.31E-5TL	2014-07-08
IRR	0,8.18E-5TL	0,8.29E-5TL	2014-07-09
IRR	0,8.17E-5TL	0,8.28E-5TL	2014-07-10
IRR	0,8.17E-5TL	0,8.28E-5TL	2014-07-11
IRR	0,8.17E-5TL	0,8.27E-5TL	2014-07-14
IRR	0,8.12E-5TL	0,8.23E-5TL	2014-07-15
IRR	0,8.13E-5TL	0,8.23E-5TL	2014-07-16
IRR	0,8.12E-5TL	0,8.22E-5TL	2014-07-17
IRR	0,8.1E-5TL	0,8.21E-5TL	2014-07-18
IRR	0,8.12E-5TL	0,8.23E-5TL	2014-07-21
IRR	0,8.08E-5TL	0,8.18E-5TL	2014-07-22
IRR	0,8.06E-5TL	0,8.17E-5TL	2014-07-23
IRR	0,7.95E-5TL	0,8.05E-5TL	2014-07-24
IRR	0,7.93E-5TL	0,8.04E-5TL	2014-07-25
IRR	0,7.94E-5TL	0,8.04E-5TL	2014-07-31

2014 YILI AĞUSTOS AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.07E-5TL	0,8.17E-5TL	2014-08-01
IRR	0,8.11E-5TL	0,8.21E-5TL	2014-08-04
IRR	0,8.04E-5TL	0,8.15E-5TL	2014-08-05
IRR	0,8.02E-5TL	0,8.13E-5TL	2014-08-06
IRR	0,8.14E-5TL	0,8.25E-5TL	2014-08-07
IRR	0,8.13E-5TL	0,8.23E-5TL	2014-08-08
IRR	0,8.16E-5TL	0,8.27E-5TL	2014-08-11
IRR	0,8.07E-5TL	0,8.18E-5TL	2014-08-12
IRR	0,8.11E-5TL	0,8.22E-5TL	2014-08-13
IRR	0,8.1E-5TL	0,8.2E-5TL	2014-08-14
IRR	0,8.08E-5TL	0,8.19E-5TL	2014-08-15
IRR	0,8.09E-5TL	0,8.19E-5TL	2014-08-18
IRR	0,8.13E-5TL	0,8.24E-5TL	2014-08-19
IRR	0,8.1E-5TL	0,8.21E-5TL	2014-08-20
IRR	0,8.12E-5TL	0,8.23E-5TL	2014-08-21
IRR	0,8.15E-5TL	0,8.25E-5TL	2014-08-22
IRR	0,8.15E-5TL	0,8.26E-5TL	2014-08-25
IRR	0,8.15E-5TL	0,8.25E-5TL	2014-08-26
IRR	0,8.11E-5TL	0,8.22E-5TL	2014-08-27
IRR	0,8.07E-5TL	0,8.17E-5TL	2014-08-28
IRR	0,8.08E-5TL	0,8.19E-5TL	2014-08-29

2014 YILI EYLÜL AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.07E-5TL	0,8.17E-5TL	2014-09-01
IRR	0,8.07E-5TL	0,8.18E-5TL	2014-09-02
IRR	0,8.1E-5TL	0,8.2E-5TL	2014-09-03
IRR	0,8.08E-5TL	0,8.18E-5TL	2014-09-04
IRR	0,8.06E-5TL	0,8.16E-5TL	2014-09-05
IRR	0,8.08E-5TL	0,8.19E-5TL	2014-09-08
IRR	0,8.08E-5TL	0,8.18E-5TL	2014-09-09
IRR	0,8.18E-5TL	0,8.29E-5TL	2014-09-10
IRR	0,8.22E-5TL	0,8.33E-5TL	2014-09-11
IRR	0,8.19E-5TL	0,8.29E-5TL	2014-09-12
IRR	0,8.22E-5TL	0,8.33E-5TL	2014-09-15
IRR	0,8.27E-5TL	0,8.38E-5TL	2014-09-16
IRR	0,8.25E-5TL	0,8.36E-5TL	2014-09-17
IRR	0,8.24E-5TL	0,8.34E-5TL	2014-09-18
IRR	0,8.29E-5TL	0,8.4E-5TL	2014-09-19
IRR	0,8.3E-5TL	0,8.41E-5TL	2014-09-22
IRR	0,8.36E-5TL	0,8.47E-5TL	2014-09-23
IRR	0,8.33E-5TL	0,8.44E-5TL	2014-09-24
IRR	0,8.33E-5TL	0,8.44E-5TL	2014-09-25
IRR	0,8.39E-5TL	0,8.5E-5TL	2014-09-26
IRR	0,8.41E-5TL	0,8.52E-5TL	2014-09-29
IRR	0,8.5E-5TL	0,8.61E-5TL	2014-09-30

2014 YILI EKİM AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.49E-5TL	0,8.6E-5TL	2014-10-01
IRR	0,8.51E-5TL	0,8.62E-5TL	2014-10-02
IRR	0,8.47E-5TL	0,8.58E-5TL	2014-10-03
IRR	0,8.47E-5TL	0,8.58E-5TL	2014-10-08
IRR	0,8.53E-5TL	0,8.64E-5TL	2014-10-09
IRR	0,8.42E-5TL	0,8.53E-5TL	2014-10-10
IRR	0,8.5E-5TL	0,8.61E-5TL	2014-10-13
IRR	0,8.46E-5TL	0,8.57E-5TL	2014-10-14
IRR	0,8.49E-5TL	0,8.6E-5TL	2014-10-15
IRR	0,8.46E-5TL	0,8.57E-5TL	2014-10-16
IRR	0,8.47E-5TL	0,8.58E-5TL	2014-10-17
IRR	0,8.39E-5TL	0,8.5E-5TL	2014-10-20
IRR	0,8.36E-5TL	0,8.47E-5TL	2014-10-21
IRR	0,8.34E-5TL	0,8.45E-5TL	2014-10-22
IRR	0,8.36E-5TL	0,8.47E-5TL	2014-10-23
IRR	0,8.34E-5TL	0,8.44E-5TL	2014-10-24
IRR	0,8.33E-5TL	0,8.44E-5TL	2014-10-27
IRR	0,8.33E-5TL	0,8.43E-5TL	2014-10-28
IRR	0,8.33E-5TL	0,8.43E-5TL	2014-10-30
IRR	0,8.26E-5TL	0,8.36E-5TL	2014-10-31

2014 YILI KASIM AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.27E-5TL	0,8.38E-5TL	2014-11-20
IRR	0,8.24E-5TL	0,8.35E-5TL	2014-11-19
IRR	0,8.28E-5TL	0,8.39E-5TL	2014-11-18
IRR	0,8.33E-5TL	0,8.44E-5TL	2014-11-17
IRR	0,8.34E-5TL	0,8.45E-5TL	2014-11-14
IRR	0,8.4E-5TL	0,8.51E-5TL	2014-11-13
IRR	0,8.42E-5TL	0,8.53E-5TL	2014-11-12
IRR	0,8.2E-5TL	0,8.31E-5TL	2014-11-03
IRR	0,8.28E-5TL	0,8.39E-5TL	2014-11-04
IRR	0,8.28E-5TL	0,8.39E-5TL	2014-11-05
IRR	0,8.32E-5TL	0,8.43E-5TL	2014-11-06
IRR	0,8.33E-5TL	0,8.44E-5TL	2014-11-07
IRR	0,8.36E-5TL	0,8.47E-5TL	2014-11-11
IRR	0,8.45E-5TL	0,8.56E-5TL	2014-11-10
IRR	0,8.28E-5TL	0,8.39E-5TL	2014-11-21
IRR	0,8.25E-5TL	0,8.36E-5TL	2014-11-24
IRR	0,8.25E-5TL	0,8.36E-5TL	2014-11-25
IRR	0,8.26E-5TL	0,8.37E-5TL	2014-11-26
IRR	0,8.24E-5TL	0,8.35E-5TL	2014-11-27
IRR	0,8.21E-5TL	0,8.32E-5TL	2014-11-28

2014 YILI ARALIK AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.2E-5TL	0,8.3E-5TL	2014-12-01
IRR	0,8.22E-5TL	0,8.33E-5TL	2014-12-02
IRR	0,8.22E-5TL	0,8.33E-5TL	2014-12-03
IRR	0,8.27E-5TL	0,8.38E-5TL	2014-12-04
IRR	0,8.26E-5TL	0,8.37E-5TL	2014-12-05
IRR	0,8.26E-5TL	0,8.37E-5TL	2014-12-08
IRR	0,8.39E-5TL	0,8.5E-5TL	2014-12-09
IRR	0,8.34E-5TL	0,8.45E-5TL	2014-12-10
IRR	0,8.35E-5TL	0,8.46E-5TL	2014-12-11
IRR	0,8.34E-5TL	0,8.45E-5TL	2014-12-12
IRR	0,8.41E-5TL	0,8.52E-5TL	2014-12-15
IRR	0,8.55E-5TL	0,8.66E-5TL	2014-12-16
IRR	0,8.73E-5TL	0,8.84E-5TL	2014-12-17
IRR	0,8.72E-5TL	0,8.83E-5TL	2014-12-18
IRR	0,8.55E-5TL	0,8.66E-5TL	2014-12-19
IRR	0,8.55E-5TL	0,8.66E-5TL	2014-12-22
IRR	0,8.52E-5TL	0,8.63E-5TL	2014-12-23
IRR	0,8.52E-5TL	0,8.63E-5TL	2014-12-24
IRR	0,8.52E-5TL	0,8.64E-5TL	2014-12-25
IRR	0,8.51E-5TL	0,8.62E-5TL	2014-12-26
IRR	0,8.52E-5TL	0,8.63E-5TL	2014-12-29
IRR	0,8.52E-5TL	0,8.63E-5TL	2014-12-30
IRR	0,8.5E-5TL	0,8.61E-5TL	2014-12-31