BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Trump'ın kurmayına ağır suçlama

Narin'in kusmuk izleri ortaya çıktı

Kar kalınlığı 20 santimetreye ulaştı

Lübnan'da ölü sayısı yükseliyor

Bolu otoyolunda aksamalar yaşanıyor

Geçmiş Döviz Kurları İçin Tıklayınız

2015 Yılı İran Riyali Kuru

/T.C.M.B. Arşivi

IRR Arşivi

Döviz Kurları Arşivi

2015 Yılı İran Riyali Alış Ortalaması	2015 Yılı İran Riyali Satış Ortalaması	2015 Yılı İran Riyali Alış En Düşük	2015 Yılı İran Riyali Alış En Yüksek	2015 Yılı İran Riyali Satış En Düşük	2015 Yılı İran Riyali Satış En Yüksek
0,00 TL	0,00 TL	0,00 TL	0,00 TL	0,00 TL	0,00 TL

2015 YILI ARALIK AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.61E-5TL	0,9.74E-5TL	2015-12-28
IRR	0,9.64E-5TL	0,9.76E-5TL	2015-12-25
IRR	0,9.62E-5TL	0,9.75E-5TL	2015-12-01
IRR	0,9.56E-5TL	0,9.68E-5TL	2015-12-02
IRR	0,9.51E-5TL	0,9.63E-5TL	2015-12-03
IRR	0,9.52E-5TL	0,9.65E-5TL	2015-12-04
IRR	0,9.56E-5TL	0,9.68E-5TL	2015-12-07
IRR	0,9.54E-5TL	0,9.67E-5TL	2015-12-08
IRR	0,9.62E-5TL	0,9.75E-5TL	2015-12-09
IRR	0,9.61E-5TL	0,9.74E-5TL	2015-12-10
IRR	0,9.61E-5TL	0,9.74E-5TL	2015-12-11
IRR	0,9.73E-5TL	0,9.86E-5TL	2015-12-14
IRR	0,9.8E-5TL	0,9.93E-5TL	2015-12-15
IRR	0,9.81E-5TL	0,9.94E-5TL	2015-12-16
IRR	0,9.79E-5TL	0,9.91E-5TL	2015-12-17
IRR	0,9.68E-5TL	0,9.8E-5TL	2015-12-18
IRR	0,9.65E-5TL	0,9.78E-5TL	2015-12-21
IRR	0,9.6E-5TL	0,9.72E-5TL	2015-12-22
IRR	0,9.66E-5TL	0,9.78E-5TL	2015-12-23
IRR	0,9.66E-5TL	0,9.79E-5TL	2015-12-24
IRR	0,9.63E-5TL	0,9.75E-5TL	2015-12-29
IRR	0,9.6E-5TL	0,9.73E-5TL	2015-12-30
IRR	0,9.6E-5TL	0,9.72E-5TL	2015-12-31

2015 YILI OCAK AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.53E-5TL	0,8.64E-5TL	2015-01-01
IRR	0,8.53E-5TL	0,8.64E-5TL	2015-01-02
IRR	0,8.58E-5TL	0,8.69E-5TL	2015-01-05
IRR	0,8.55E-5TL	0,8.66E-5TL	2015-01-06
IRR	0,8.5E-5TL	0,8.61E-5TL	2015-01-07
IRR	0,8.48E-5TL	0,8.59E-5TL	2015-01-08
IRR	0,8.41E-5TL	0,8.52E-5TL	2015-01-09
IRR	0,8.38E-5TL	0,8.49E-5TL	2015-01-12
IRR	0,8.34E-5TL	0,8.45E-5TL	2015-01-13
IRR	0,8.29E-5TL	0,8.4E-5TL	2015-01-14
IRR	0,8.34E-5TL	0,8.45E-5TL	2015-01-15
IRR	0,8.29E-5TL	0,8.4E-5TL	2015-01-16
IRR	0,8.39E-5TL	0,8.5E-5TL	2015-01-19
IRR	0,8.49E-5TL	0,8.6E-5TL	2015-01-20
IRR	0,8.48E-5TL	0,8.59E-5TL	2015-01-21
IRR	0,8.48E-5TL	0,8.59E-5TL	2015-01-22
IRR	0,8.51E-5TL	0,8.62E-5TL	2015-01-23
IRR	0,8.46E-5TL	0,8.57E-5TL	2015-01-26
IRR	0,8.53E-5TL	0,8.65E-5TL	2015-01-27
IRR	0,8.52E-5TL	0,8.63E-5TL	2015-01-28
IRR	0,8.54E-5TL	0,8.65E-5TL	2015-01-29
IRR	0,8.67E-5TL	0,8.79E-5TL	2015-01-30

2015 YILI ŞUBAT AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,8.73E-5TL	0,8.85E-5TL	2015-02-02
IRR	0,8.76E-5TL	0,8.88E-5TL	2015-02-03
IRR	0,8.73E-5TL	0,8.85E-5TL	2015-02-04
IRR	0,8.71E-5TL	0,8.83E-5TL	2015-02-05
IRR	0,8.83E-5TL	0,8.94E-5TL	2015-02-06
IRR	0,8.79E-5TL	0,8.91E-5TL	2015-02-09
IRR	0,8.97E-5TL	0,9.09E-5TL	2015-02-10
IRR	0,8.95E-5TL	0,9.06E-5TL	2015-02-11
IRR	0,8.98E-5TL	0,9.1E-5TL	2015-02-12
IRR	0,8.97E-5TL	0,9.09E-5TL	2015-02-13
IRR	0,8.89E-5TL	0,9.01E-5TL	2015-02-16
IRR	0,8.84E-5TL	0,8.95E-5TL	2015-02-17
IRR	0,8.81E-5TL	0,8.93E-5TL	2015-02-18
IRR	0,8.86E-5TL	0,8.97E-5TL	2015-02-19
IRR	0,8.79E-5TL	0,8.9E-5TL	2015-02-20
IRR	0,8.83E-5TL	0,8.94E-5TL	2015-02-23
IRR	0,8.9E-5TL	0,9.02E-5TL	2015-02-24
IRR	0,8.89E-5TL	0,9.0E-5TL	2015-02-25
IRR	0,8.83E-5TL	0,8.94E-5TL	2015-02-26
IRR	0,8.9E-5TL	0,9.01E-5TL	2015-02-27

2015 YILI MART AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.0E-5TL	0,9.12E-5TL	2015-03-02
IRR	0,8.99E-5TL	0,9.11E-5TL	2015-03-03
IRR	0,9.02E-5TL	0,9.14E-5TL	2015-03-04
IRR	0,9.09E-5TL	0,9.21E-5TL	2015-03-05
IRR	0,9.22E-5TL	0,9.34E-5TL	2015-03-06
IRR	0,9.28E-5TL	0,9.4E-5TL	2015-03-09
IRR	0,9.29E-5TL	0,9.41E-5TL	2015-03-10
IRR	0,9.35E-5TL	0,9.48E-5TL	2015-03-11
IRR	0,9.31E-5TL	0,9.44E-5TL	2015-03-12
IRR	0,9.2E-5TL	0,9.32E-5TL	2015-03-13
IRR	0,9.28E-5TL	0,9.4E-5TL	2015-03-16
IRR	0,9.31E-5TL	0,9.43E-5TL	2015-03-17
IRR	0,9.29E-5TL	0,9.41E-5TL	2015-03-18
IRR	0,9.3E-5TL	0,9.42E-5TL	2015-03-19
IRR	0,9.21E-5TL	0,9.33E-5TL	2015-03-20
IRR	0,9.21E-5TL	0,9.33E-5TL	2015-03-23
IRR	0,9.13E-5TL	0,9.25E-5TL	2015-03-24
IRR	0,9.06E-5TL	0,9.18E-5TL	2015-03-25
IRR	0,9.08E-5TL	0,9.2E-5TL	2015-03-26
IRR	0,9.22E-5TL	0,9.34E-5TL	2015-03-27
IRR	0,9.27E-5TL	0,9.4E-5TL	2015-03-30
IRR	0,9.25E-5TL	0,9.37E-5TL	2015-03-31

2015 YILI NİSAN AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.25E-5TL	0,9.37E-5TL	2015-04-01
IRR	0,9.18E-5TL	0,9.3E-5TL	2015-04-03
IRR	0,9.21E-5TL	0,9.33E-5TL	2015-04-02
IRR	0,9.18E-5TL	0,9.3E-5TL	2015-04-06
IRR	0,9.09E-5TL	0,9.21E-5TL	2015-04-07
IRR	0,9.12E-5TL	0,9.24E-5TL	2015-04-08
IRR	0,9.14E-5TL	0,9.26E-5TL	2015-04-09
IRR	0,9.15E-5TL	0,9.27E-5TL	2015-04-10
IRR	0,9.26E-5TL	0,9.38E-5TL	2015-04-13
IRR	0,9.33E-5TL	0,9.45E-5TL	2015-04-14
IRR	0,9.4E-5TL	0,9.53E-5TL	2015-04-15
IRR	0,9.49E-5TL	0,9.61E-5TL	2015-04-16
IRR	0,9.49E-5TL	0,9.62E-5TL	2015-04-17
IRR	0,9.44E-5TL	0,9.56E-5TL	2015-04-20
IRR	0,9.46E-5TL	0,9.59E-5TL	2015-04-21
IRR	0,9.48E-5TL	0,9.61E-5TL	2015-04-22
IRR	0,9.44E-5TL	0,9.57E-5TL	2015-04-23
IRR	0,9.44E-5TL	0,9.57E-5TL	2015-04-24
IRR	0,9.55E-5TL	0,9.68E-5TL	2015-04-27
IRR	0,9.55E-5TL	0,9.67E-5TL	2015-04-28
IRR	0,9.38E-5TL	0,9.51E-5TL	2015-04-29
IRR	0,9.34E-5TL	0,9.46E-5TL	2015-04-30

2015 YILI MAYIS AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.31E-5TL	0,9.43E-5TL	2015-05-01
IRR	0,9.31E-5TL	0,9.43E-5TL	2015-05-04
IRR	0,9.49E-5TL	0,9.62E-5TL	2015-05-05
IRR	0,9.48E-5TL	0,9.6E-5TL	2015-05-06
IRR	0,9.47E-5TL	0,9.59E-5TL	2015-05-07
IRR	0,9.44E-5TL	0,9.57E-5TL	2015-05-08
IRR	0,9.4E-5TL	0,9.52E-5TL	2015-05-11
IRR	0,9.4E-5TL	0,9.53E-5TL	2015-05-12
IRR	0,9.38E-5TL	0,9.5E-5TL	2015-05-13
IRR	0,9.26E-5TL	0,9.38E-5TL	2015-05-14
IRR	0,9.13E-5TL	0,9.25E-5TL	2015-05-15
IRR	0,9.03E-5TL	0,9.15E-5TL	2015-05-18
IRR	0,8.99E-5TL	0,9.1E-5TL	2015-05-19
IRR	0,8.99E-5TL	0,9.1E-5TL	2015-05-20
IRR	0,9.04E-5TL	0,9.16E-5TL	2015-05-21
IRR	0,8.91E-5TL	0,9.03E-5TL	2015-05-22
IRR	0,8.99E-5TL	0,9.11E-5TL	2015-05-25
IRR	0,9.02E-5TL	0,9.14E-5TL	2015-05-26
IRR	0,9.08E-5TL	0,9.2E-5TL	2015-05-27
IRR	0,9.11E-5TL	0,9.23E-5TL	2015-05-28
IRR	0,9.15E-5TL	0,9.27E-5TL	2015-05-29

2015 YILI HAZİRAN AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.17E-5TL	0,9.29E-5TL	2015-06-01
IRR	0,9.21E-5TL	0,9.33E-5TL	2015-06-02
IRR	0,9.2E-5TL	0,9.32E-5TL	2015-06-03
IRR	0,9.21E-5TL	0,9.33E-5TL	2015-06-04
IRR	0,9.25E-5TL	0,9.37E-5TL	2015-06-05
IRR	0,9.25E-5TL	0,9.37E-5TL	2015-06-08
IRR	0,9.51E-5TL	0,9.63E-5TL	2015-06-09
IRR	0,9.43E-5TL	0,9.56E-5TL	2015-06-10
IRR	0,9.38E-5TL	0,9.5E-5TL	2015-06-11
IRR	0,9.39E-5TL	0,9.51E-5TL	2015-06-12
IRR	0,9.3E-5TL	0,9.42E-5TL	2015-06-15
IRR	0,9.34E-5TL	0,9.46E-5TL	2015-06-16
IRR	0,9.37E-5TL	0,9.49E-5TL	2015-06-17
IRR	0,9.34E-5TL	0,9.46E-5TL	2015-06-18
IRR	0,9.26E-5TL	0,9.38E-5TL	2015-06-19
IRR	0,9.27E-5TL	0,9.39E-5TL	2015-06-22
IRR	0,9.13E-5TL	0,9.25E-5TL	2015-06-23
IRR	0,9.1E-5TL	0,9.22E-5TL	2015-06-24
IRR	0,9.11E-5TL	0,9.22E-5TL	2015-06-25
IRR	0,9.06E-5TL	0,9.18E-5TL	2015-06-26
IRR	0,9.04E-5TL	0,9.16E-5TL	2015-06-29
IRR	0,9.11E-5TL	0,9.23E-5TL	2015-06-30

2015 YILI TEMMUZ AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.11E-5TL	0,9.23E-5TL	2015-07-01
IRR	0,9.06E-5TL	0,9.18E-5TL	2015-07-02
IRR	0,9.13E-5TL	0,9.25E-5TL	2015-07-03
IRR	0,9.09E-5TL	0,9.21E-5TL	2015-07-06
IRR	0,9.09E-5TL	0,9.2E-5TL	2015-07-07
IRR	0,9.05E-5TL	0,9.17E-5TL	2015-07-08
IRR	0,9.08E-5TL	0,9.2E-5TL	2015-07-09
IRR	0,9.04E-5TL	0,9.15E-5TL	2015-07-10
IRR	0,8.99E-5TL	0,9.11E-5TL	2015-07-13
IRR	0,8.96E-5TL	0,9.08E-5TL	2015-07-14
IRR	0,8.89E-5TL	0,9.0E-5TL	2015-07-15
IRR	0,8.89E-5TL	0,9.01E-5TL	2015-07-16
IRR	0,8.89E-5TL	0,9.01E-5TL	2015-07-17
IRR	0,8.89E-5TL	0,9.01E-5TL	2015-07-20
IRR	0,9.0E-5TL	0,9.12E-5TL	2015-07-21
IRR	0,9.04E-5TL	0,9.15E-5TL	2015-07-22
IRR	0,9.09E-5TL	0,9.21E-5TL	2015-07-23
IRR	0,9.15E-5TL	0,9.27E-5TL	2015-07-24
IRR	0,9.21E-5TL	0,9.33E-5TL	2015-07-27
IRR	0,9.27E-5TL	0,9.39E-5TL	2015-07-28
IRR	0,9.27E-5TL	0,9.39E-5TL	2015-07-29
IRR	0,9.3E-5TL	0,9.42E-5TL	2015-07-30
IRR	0,9.32E-5TL	0,9.44E-5TL	2015-07-31

2015 YILI AĞUSTOS AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.35E-5TL	0,9.47E-5TL	2015-08-03
IRR	0,9.31E-5TL	0,9.43E-5TL	2015-08-04
IRR	0,9.28E-5TL	0,9.4E-5TL	2015-08-05
IRR	0,9.32E-5TL	0,9.44E-5TL	2015-08-06
IRR	0,9.32E-5TL	0,9.44E-5TL	2015-08-07
IRR	0,9.3E-5TL	0,9.42E-5TL	2015-08-10
IRR	0,9.3E-5TL	0,9.42E-5TL	2015-08-11
IRR	0,9.25E-5TL	0,9.37E-5TL	2015-08-12
IRR	0,9.29E-5TL	0,9.41E-5TL	2015-08-13
IRR	0,9.31E-5TL	0,9.43E-5TL	2015-08-14
IRR	0,9.47E-5TL	0,9.59E-5TL	2015-08-17
IRR	0,9.51E-5TL	0,9.63E-5TL	2015-08-18
IRR	0,9.58E-5TL	0,9.7E-5TL	2015-08-19
IRR	0,9.66E-5TL	0,9.79E-5TL	2015-08-20
IRR	0,9.88E-5TL	0,0001001TL	2015-08-21
IRR	0,9.71E-5TL	0,9.84E-5TL	2015-08-24
IRR	0,9.82E-5TL	0,9.95E-5TL	2015-08-25
IRR	0,9.74E-5TL	0,9.87E-5TL	2015-08-26
IRR	0,9.76E-5TL	0,9.89E-5TL	2015-08-27
IRR	0,9.67E-5TL	0,9.79E-5TL	2015-08-28
IRR	0,9.68E-5TL	0,9.81E-5TL	2015-08-31

2015 YILI EYLÜL AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.69E-5TL	0,9.81E-5TL	2015-09-01
IRR	0,9.68E-5TL	0,9.8E-5TL	2015-09-02
IRR	0,9.76E-5TL	0,9.89E-5TL	2015-09-03
IRR	0,9.81E-5TL	0,9.94E-5TL	2015-09-04
IRR	0,9.88E-5TL	0,0001001TL	2015-09-07
IRR	0,0001005TL	0,0001018TL	2015-09-08
IRR	0,0001001TL	0,0001014TL	2015-09-09
IRR	0,9.97E-5TL	0,000101TL	2015-09-10
IRR	0,0001009TL	0,0001022TL	2015-09-11
IRR	0,0001007TL	0,000102TL	2015-09-14
IRR	0,0001016TL	0,0001029TL	2015-09-15
IRR	0,000101TL	0,0001024TL	2015-09-16
IRR	0,00010TL	0,0001013TL	2015-09-17
IRR	0,0001001TL	0,0001014TL	2015-09-18
IRR	0,9.95E-5TL	0,0001008TL	2015-09-21
IRR	0,9.95E-5TL	0,0001008TL	2015-09-22
IRR	0,9.98E-5TL	0,0001011TL	2015-09-23
IRR	0,9.98E-5TL	0,0001011TL	2015-09-24
IRR	0,9.98E-5TL	0,0001011TL	2015-09-25
IRR	0,9.98E-5TL	0,0001011TL	2015-09-28
IRR	0,0001011TL	0,0001024TL	2015-09-29
IRR	0,000101TL	0,0001023TL	2015-09-30

2015 YILI EKİM AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,0001004TL	0,0001017TL	2015-10-01
IRR	0,0001002TL	0,0001015TL	2015-10-02
IRR	0,0001004TL	0,0001017TL	2015-10-05
IRR	0,9.93E-5TL	0,0001006TL	2015-10-06
IRR	0,9.92E-5TL	0,0001005TL	2015-10-07
IRR	0,9.75E-5TL	0,9.88E-5TL	2015-10-08
IRR	0,9.74E-5TL	0,9.87E-5TL	2015-10-09
IRR	0,9.61E-5TL	0,9.74E-5TL	2015-10-12
IRR	0,9.7E-5TL	0,9.83E-5TL	2015-10-13
IRR	0,9.77E-5TL	0,9.89E-5TL	2015-10-14
IRR	0,9.77E-5TL	0,9.89E-5TL	2015-10-15
IRR	0,9.58E-5TL	0,9.7E-5TL	2015-10-16
IRR	0,9.6E-5TL	0,9.73E-5TL	2015-10-19
IRR	0,9.59E-5TL	0,9.71E-5TL	2015-10-20
IRR	0,9.61E-5TL	0,9.74E-5TL	2015-10-21
IRR	0,9.64E-5TL	0,9.76E-5TL	2015-10-22
IRR	0,9.59E-5TL	0,9.72E-5TL	2015-10-23
IRR	0,9.52E-5TL	0,9.64E-5TL	2015-10-26
IRR	0,9.6E-5TL	0,9.72E-5TL	2015-10-27
IRR	0,9.61E-5TL	0,9.73E-5TL	2015-10-28
IRR	0,9.61E-5TL	0,9.73E-5TL	2015-10-29
IRR	0,9.61E-5TL	0,9.73E-5TL	2015-10-30

2015 YILI KASIM AYI İran Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IRR	0,9.67E-5TL	0,9.8E-5TL	2015-11-02
IRR	0,9.31E-5TL	0,9.43E-5TL	2015-11-03
IRR	0,9.39E-5TL	0,9.51E-5TL	2015-11-04
IRR	0,9.41E-5TL	0,9.54E-5TL	2015-11-05
IRR	0,9.52E-5TL	0,9.64E-5TL	2015-11-06
IRR	0,9.53E-5TL	0,9.66E-5TL	2015-11-09
IRR	0,9.69E-5TL	0,9.81E-5TL	2015-11-10
IRR	0,9.66E-5TL	0,9.78E-5TL	2015-11-11
IRR	0,9.59E-5TL	0,9.72E-5TL	2015-11-12
IRR	0,9.55E-5TL	0,9.67E-5TL	2015-11-13
IRR	0,9.52E-5TL	0,9.64E-5TL	2015-11-16
IRR	0,9.55E-5TL	0,9.67E-5TL	2015-11-17
IRR	0,9.53E-5TL	0,9.65E-5TL	2015-11-18
IRR	0,9.51E-5TL	0,9.63E-5TL	2015-11-19
IRR	0,9.45E-5TL	0,9.58E-5TL	2015-11-20
IRR	0,9.39E-5TL	0,9.51E-5TL	2015-11-23
IRR	0,9.43E-5TL	0,9.55E-5TL	2015-11-24
IRR	0,9.52E-5TL	0,9.64E-5TL	2015-11-25
IRR	0,9.56E-5TL	0,9.68E-5TL	2015-11-26
IRR	0,9.61E-5TL	0,9.73E-5TL	2015-11-27
IRR	0,9.67E-5TL	0,9.79E-5TL	2015-11-30