2018 Yılı İran Riyali Kuru
/T.C.M.B. Arşivi
| 2018 Yılı İran Riyali Alış Ortalaması | 2018 Yılı İran Riyali Satış Ortalaması | 2018 Yılı İran Riyali Alış En Düşük | 2018 Yılı İran Riyali Alış En Yüksek | 2018 Yılı İran Riyali Satış En Düşük | 2018 Yılı İran Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL |
2018 YILI OCAK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IRR | 0,000104TL | 0,0001053TL | 2018-01-01 |
| IRR | 0,000104TL | 0,0001053TL | 2018-01-02 |
| IRR | 0,0001038TL | 0,0001052TL | 2018-01-03 |
| IRR | 0,0001037TL | 0,0001051TL | 2018-01-04 |
| IRR | 0,0001036TL | 0,000105TL | 2018-01-05 |
| IRR | 0,0001032TL | 0,0001046TL | 2018-01-08 |
| IRR | 0,0001031TL | 0,0001044TL | 2018-01-09 |
| IRR | 0,0001031TL | 0,0001045TL | 2018-01-10 |
| IRR | 0,0001037TL | 0,0001051TL | 2018-01-11 |
| IRR | 0,0001037TL | 0,000105TL | 2018-01-12 |
| IRR | 0,0001029TL | 0,0001042TL | 2018-01-15 |
| IRR | 0,0001024TL | 0,0001037TL | 2018-01-16 |
| IRR | 0,0001038TL | 0,0001051TL | 2018-01-17 |
| IRR | 0,0001038TL | 0,0001051TL | 2018-01-18 |
| IRR | 0,0001031TL | 0,0001045TL | 2018-01-19 |
| IRR | 0,0001026TL | 0,000104TL | 2018-01-22 |
| IRR | 0,0001034TL | 0,0001048TL | 2018-01-23 |
| IRR | 0,0001027TL | 0,000104TL | 2018-01-24 |
| IRR | 0,0001017TL | 0,000103TL | 2018-01-25 |
| IRR | 0,0001012TL | 0,0001025TL | 2018-01-26 |
| IRR | 0,0001011TL | 0,0001024TL | 2018-01-29 |
| IRR | 0,0001017TL | 0,000103TL | 2018-01-30 |
| IRR | 0,0001018TL | 0,0001032TL | 2018-01-31 |
2018 YILI ŞUBAT AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,000101TL | 0,0001023TL | 2018-02-01 |
| IRR | 0,0001011TL | 0,0001024TL | 2018-02-02 |
| IRR | 0,0001008TL | 0,0001021TL | 2018-02-05 |
| IRR | 0,0001013TL | 0,0001026TL | 2018-02-06 |
| IRR | 0,0001017TL | 0,000103TL | 2018-02-07 |
| IRR | 0,0001015TL | 0,0001028TL | 2018-02-08 |
| IRR | 0,0001024TL | 0,0001038TL | 2018-02-09 |
| IRR | 0,0001026TL | 0,0001039TL | 2018-02-12 |
| IRR | 0,0001023TL | 0,0001037TL | 2018-02-13 |
| IRR | 0,000102TL | 0,0001034TL | 2018-02-14 |
| IRR | 0,0001019TL | 0,0001032TL | 2018-02-15 |
| IRR | 0,0001012TL | 0,0001026TL | 2018-02-16 |
| IRR | 0,0001007TL | 0,000102TL | 2018-02-19 |
| IRR | 0,0001005TL | 0,0001018TL | 2018-02-20 |
| IRR | 0,0001009TL | 0,0001022TL | 2018-02-21 |
| IRR | 0,0001012TL | 0,0001026TL | 2018-02-22 |
| IRR | 0,0001015TL | 0,0001029TL | 2018-02-23 |
| IRR | 0,0001011TL | 0,0001024TL | 2018-02-26 |
| IRR | 0,0001008TL | 0,0001021TL | 2018-02-27 |
| IRR | 0,000101TL | 0,0001023TL | 2018-02-28 |
2018 YILI MART AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001013TL | 0,0001026TL | 2018-03-01 |
| IRR | 0,0001014TL | 0,0001028TL | 2018-03-02 |
| IRR | 0,0001013TL | 0,0001027TL | 2018-03-05 |
| IRR | 0,0001016TL | 0,0001029TL | 2018-03-06 |
| IRR | 0,0001011TL | 0,0001024TL | 2018-03-07 |
| IRR | 0,0001009TL | 0,0001022TL | 2018-03-08 |
| IRR | 0,0001012TL | 0,0001025TL | 2018-03-09 |
| IRR | 0,0001014TL | 0,0001027TL | 2018-03-12 |
| IRR | 0,0001011TL | 0,0001024TL | 2018-03-13 |
| IRR | 0,000102TL | 0,0001033TL | 2018-03-14 |
| IRR | 0,0001018TL | 0,0001032TL | 2018-03-15 |
| IRR | 0,0001026TL | 0,0001039TL | 2018-03-16 |
| IRR | 0,000103TL | 0,0001043TL | 2018-03-19 |
| IRR | 0,0001039TL | 0,0001052TL | 2018-03-20 |
| IRR | 0,0001038TL | 0,0001052TL | 2018-03-21 |
| IRR | 0,0001036TL | 0,000105TL | 2018-03-22 |
| IRR | 0,0001031TL | 0,0001045TL | 2018-03-23 |
| IRR | 0,0001045TL | 0,0001059TL | 2018-03-26 |
| IRR | 0,0001049TL | 0,0001062TL | 2018-03-27 |
| IRR | 0,0001049TL | 0,0001063TL | 2018-03-28 |
| IRR | 0,0001053TL | 0,0001067TL | 2018-03-29 |
| IRR | 0,0001053TL | 0,0001066TL | 2018-03-30 |
2018 YILI NİSAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,000104TL | 0,0001054TL | 2018-04-02 |
| IRR | 0,0001043TL | 0,0001056TL | 2018-04-03 |
| IRR | 0,0001047TL | 0,000106TL | 2018-04-04 |
| IRR | 0,0001054TL | 0,0001068TL | 2018-04-05 |
| IRR | 0,0001059TL | 0,0001073TL | 2018-04-06 |
| IRR | 0,0001066TL | 0,000108TL | 2018-04-09 |
| IRR | 0,0001066TL | 0,000108TL | 2018-04-10 |
| IRR | 0,9.64E-5TL | 0,9.76E-5TL | 2018-04-11 |
| IRR | 0,9.81E-5TL | 0,9.94E-5TL | 2018-04-12 |
| IRR | 0,9.77E-5TL | 0,9.9E-5TL | 2018-04-13 |
| IRR | 0,9.66E-5TL | 0,9.78E-5TL | 2018-04-16 |
| IRR | 0,9.7E-5TL | 0,9.82E-5TL | 2018-04-17 |
| IRR | 0,9.7E-5TL | 0,9.83E-5TL | 2018-04-18 |
| IRR | 0,9.7E-5TL | 0,9.83E-5TL | 2018-04-19 |
| IRR | 0,9.54E-5TL | 0,9.66E-5TL | 2018-04-20 |
| IRR | 0,9.55E-5TL | 0,9.67E-5TL | 2018-04-23 |
| IRR | 0,9.55E-5TL | 0,9.67E-5TL | 2018-04-24 |
| IRR | 0,9.67E-5TL | 0,9.8E-5TL | 2018-04-25 |
| IRR | 0,9.65E-5TL | 0,9.78E-5TL | 2018-04-26 |
| IRR | 0,9.63E-5TL | 0,9.75E-5TL | 2018-04-27 |
| IRR | 0,9.6E-5TL | 0,9.72E-5TL | 2018-04-30 |
2018 YILI MAYIS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,9.56E-5TL | 0,9.69E-5TL | 2018-05-01 |
| IRR | 0,9.56E-5TL | 0,9.69E-5TL | 2018-05-02 |
| IRR | 0,9.76E-5TL | 0,9.88E-5TL | 2018-05-03 |
| IRR | 0,9.92E-5TL | 0,0001005TL | 2018-05-04 |
| IRR | 0,0001007TL | 0,0001021TL | 2018-05-07 |
| IRR | 0,0001008TL | 0,0001021TL | 2018-05-08 |
| IRR | 0,0001014TL | 0,0001027TL | 2018-05-09 |
| IRR | 0,0001015TL | 0,0001028TL | 2018-05-10 |
| IRR | 0,0001008TL | 0,0001021TL | 2018-05-14 |
| IRR | 0,0001023TL | 0,0001036TL | 2018-05-15 |
| IRR | 0,000104TL | 0,0001054TL | 2018-05-16 |
| IRR | 0,0001056TL | 0,0001069TL | 2018-05-17 |
| IRR | 0,0001051TL | 0,0001065TL | 2018-05-18 |
| IRR | 0,0001057TL | 0,0001071TL | 2018-05-21 |
| IRR | 0,0001077TL | 0,0001091TL | 2018-05-22 |
| IRR | 0,0001082TL | 0,0001097TL | 2018-05-23 |
| IRR | 0,0001145TL | 0,000116TL | 2018-05-24 |
| IRR | 0,0001111TL | 0,0001126TL | 2018-05-25 |
| IRR | 0,0001115TL | 0,000113TL | 2018-05-28 |
| IRR | 0,0001085TL | 0,0001099TL | 2018-05-29 |
| IRR | 0,0001085TL | 0,0001099TL | 2018-05-30 |
| IRR | 0,0001058TL | 0,0001072TL | 2018-05-31 |
2018 YILI HAZİRAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001057TL | 0,0001071TL | 2018-06-01 |
| IRR | 0,0001083TL | 0,0001097TL | 2018-06-04 |
| IRR | 0,0001092TL | 0,0001106TL | 2018-06-05 |
| IRR | 0,0001087TL | 0,0001101TL | 2018-06-06 |
| IRR | 0,0001087TL | 0,0001101TL | 2018-06-07 |
| IRR | 0,0001072TL | 0,0001086TL | 2018-06-08 |
| IRR | 0,0001061TL | 0,0001075TL | 2018-06-11 |
| IRR | 0,0001063TL | 0,0001077TL | 2018-06-12 |
| IRR | 0,0001071TL | 0,0001085TL | 2018-06-13 |
| IRR | 0,0001094TL | 0,0001108TL | 2018-06-14 |
| IRR | 0,0001094TL | 0,0001108TL | 2018-06-15 |
| IRR | 0,0001094TL | 0,0001108TL | 2018-06-18 |
| IRR | 0,0001105TL | 0,000112TL | 2018-06-19 |
| IRR | 0,0001114TL | 0,0001129TL | 2018-06-20 |
| IRR | 0,0001112TL | 0,0001127TL | 2018-06-21 |
| IRR | 0,0001112TL | 0,0001127TL | 2018-06-22 |
| IRR | 0,0001102TL | 0,0001116TL | 2018-06-25 |
| IRR | 0,0001085TL | 0,0001099TL | 2018-06-26 |
| IRR | 0,0001093TL | 0,0001107TL | 2018-06-27 |
| IRR | 0,0001083TL | 0,0001097TL | 2018-06-28 |
| IRR | 0,0001076TL | 0,000109TL | 2018-06-29 |
2018 YILI TEMMUZ AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001065TL | 0,0001079TL | 2018-07-02 |
| IRR | 0,0001078TL | 0,0001092TL | 2018-07-03 |
| IRR | 0,0001084TL | 0,0001098TL | 2018-07-04 |
| IRR | 0,0001092TL | 0,0001107TL | 2018-07-05 |
| IRR | 0,0001077TL | 0,0001091TL | 2018-07-06 |
| IRR | 0,0001068TL | 0,0001082TL | 2018-07-09 |
| IRR | 0,0001049TL | 0,0001063TL | 2018-07-10 |
| IRR | 0,0001088TL | 0,0001102TL | 2018-07-11 |
| IRR | 0,0001096TL | 0,000111TL | 2018-07-12 |
| IRR | 0,0001109TL | 0,0001124TL | 2018-07-13 |
| IRR | 0,0001115TL | 0,0001129TL | 2018-07-16 |
| IRR | 0,0001109TL | 0,0001124TL | 2018-07-17 |
| IRR | 0,0001108TL | 0,0001122TL | 2018-07-18 |
| IRR | 0,0001095TL | 0,0001109TL | 2018-07-19 |
| IRR | 0,00011TL | 0,0001115TL | 2018-07-20 |
| IRR | 0,0001095TL | 0,000111TL | 2018-07-23 |
| IRR | 0,0001085TL | 0,0001099TL | 2018-07-25 |
| IRR | 0,00011TL | 0,0001114TL | 2018-07-26 |
| IRR | 0,000109TL | 0,0001104TL | 2018-07-27 |
| IRR | 0,0001099TL | 0,0001113TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001106TL | 0,000112TL | 2018-08-01 |
| IRR | 0,000111TL | 0,0001125TL | 2018-08-02 |
| IRR | 0,0001139TL | 0,0001153TL | 2018-08-03 |
| IRR | 0,0001145TL | 0,000116TL | 2018-08-06 |
| IRR | 0,000116TL | 0,0001175TL | 2018-08-07 |
| IRR | 0,0001246TL | 0,0001262TL | 2018-08-08 |
| IRR | 0,000125TL | 0,0001267TL | 2018-08-09 |
| IRR | 0,0001278TL | 0,0001295TL | 2018-08-10 |
| IRR | 0,0001629TL | 0,000165TL | 2018-08-14 |
| IRR | 0,000155TL | 0,000157TL | 2018-08-15 |
| IRR | 0,0001453TL | 0,0001472TL | 2018-08-16 |
| IRR | 0,0001373TL | 0,0001391TL | 2018-08-17 |
| IRR | 0,0001419TL | 0,0001438TL | 2018-08-20 |
| IRR | 0,0001419TL | 0,0001438TL | 2018-08-21 |
| IRR | 0,0001419TL | 0,0001438TL | 2018-08-22 |
| IRR | 0,0001419TL | 0,0001438TL | 2018-08-23 |
| IRR | 0,0001419TL | 0,0001438TL | 2018-08-24 |
| IRR | 0,0001419TL | 0,0001438TL | 2018-08-27 |
| IRR | 0,0001466TL | 0,0001485TL | 2018-08-28 |
| IRR | 0,0001472TL | 0,0001492TL | 2018-08-29 |
| IRR | 0,0001517TL | 0,0001537TL | 2018-08-30 |
| IRR | 0,0001517TL | 0,0001537TL | 2018-08-31 |
2018 YILI EYLÜL AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001568TL | 0,0001588TL | 2018-09-04 |
| IRR | 0,0001581TL | 0,0001602TL | 2018-09-05 |
| IRR | 0,0001582TL | 0,0001603TL | 2018-09-06 |
| IRR | 0,0001559TL | 0,000158TL | 2018-09-07 |
| IRR | 0,0001532TL | 0,0001552TL | 2018-09-10 |
| IRR | 0,0001528TL | 0,0001548TL | 2018-09-11 |
| IRR | 0,0001514TL | 0,0001534TL | 2018-09-13 |
| IRR | 0,0001505TL | 0,0001525TL | 2018-09-14 |
| IRR | 0,0001436TL | 0,0001455TL | 2018-09-17 |
| IRR | 0,0001482TL | 0,0001502TL | 2018-09-18 |
| IRR | 0,0001507TL | 0,0001526TL | 2018-09-19 |
| IRR | 0,0001494TL | 0,0001513TL | 2018-09-20 |
| IRR | 0,0001485TL | 0,0001504TL | 2018-09-21 |
| IRR | 0,0001484TL | 0,0001503TL | 2018-09-24 |
| IRR | 0,0001475TL | 0,0001494TL | 2018-09-25 |
| IRR | 0,000145TL | 0,0001469TL | 2018-09-26 |
| IRR | 0,000145TL | 0,0001469TL | 2018-09-27 |
| IRR | 0,0001438TL | 0,0001457TL | 2018-09-28 |
2018 YILI EKİM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001418TL | 0,0001437TL | 2018-10-01 |
| IRR | 0,0001412TL | 0,0001431TL | 2018-10-02 |
| IRR | 0,0001423TL | 0,0001441TL | 2018-10-03 |
| IRR | 0,0001427TL | 0,0001446TL | 2018-10-04 |
| IRR | 0,000145TL | 0,0001469TL | 2018-10-05 |
| IRR | 0,0001457TL | 0,0001476TL | 2018-10-08 |
| IRR | 0,0001456TL | 0,0001476TL | 2018-10-09 |
| IRR | 0,0001448TL | 0,0001467TL | 2018-10-10 |
| IRR | 0,0001442TL | 0,000146TL | 2018-10-11 |
| IRR | 0,0001417TL | 0,0001435TL | 2018-10-12 |
| IRR | 0,0001398TL | 0,0001416TL | 2018-10-15 |
| IRR | 0,0001376TL | 0,0001394TL | 2018-10-16 |
| IRR | 0,0001368TL | 0,0001386TL | 2018-10-17 |
| IRR | 0,0001314TL | 0,0001331TL | 2018-10-19 |
| IRR | 0,0001329TL | 0,0001346TL | 2018-10-22 |
| IRR | 0,0001337TL | 0,0001355TL | 2018-10-23 |
| IRR | 0,0001366TL | 0,0001384TL | 2018-10-24 |
| IRR | 0,0001354TL | 0,0001371TL | 2018-10-25 |
| IRR | 0,0001345TL | 0,0001362TL | 2018-10-26 |
| IRR | 0,000133TL | 0,0001348TL | 2018-10-29 |
| IRR | 0,000133TL | 0,0001348TL | 2018-10-30 |
| IRR | 0,0001307TL | 0,0001324TL | 2018-10-31 |
2018 YILI KASIM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001302TL | 0,0001319TL | 2018-11-01 |
| IRR | 0,0001319TL | 0,0001336TL | 2018-11-02 |
| IRR | 0,0001293TL | 0,000131TL | 2018-11-05 |
| IRR | 0,000129TL | 0,0001307TL | 2018-11-06 |
| IRR | 0,0001265TL | 0,0001281TL | 2018-11-07 |
| IRR | 0,0001268TL | 0,0001285TL | 2018-11-08 |
| IRR | 0,0001281TL | 0,0001298TL | 2018-11-09 |
| IRR | 0,0001298TL | 0,0001315TL | 2018-11-12 |
| IRR | 0,0001297TL | 0,0001314TL | 2018-11-13 |
| IRR | 0,0001297TL | 0,0001314TL | 2018-11-14 |
| IRR | 0,0001293TL | 0,000131TL | 2018-11-15 |
| IRR | 0,0001283TL | 0,0001299TL | 2018-11-16 |
| IRR | 0,0001265TL | 0,0001281TL | 2018-11-19 |
| IRR | 0,000126TL | 0,0001277TL | 2018-11-20 |
| IRR | 0,0001261TL | 0,0001278TL | 2018-11-21 |
| IRR | 0,0001267TL | 0,0001283TL | 2018-11-22 |
| IRR | 0,0001256TL | 0,0001272TL | 2018-11-23 |
| IRR | 0,0001249TL | 0,0001266TL | 2018-11-26 |
| IRR | 0,0001242TL | 0,0001258TL | 2018-11-27 |
| IRR | 0,000124TL | 0,0001256TL | 2018-11-28 |
| IRR | 0,0001243TL | 0,0001259TL | 2018-11-29 |
| IRR | 0,0001223TL | 0,0001239TL | 2018-11-30 |
2018 YILI ARALIK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001221TL | 0,0001237TL | 2018-12-03 |
| IRR | 0,0001229TL | 0,0001245TL | 2018-12-04 |
| IRR | 0,0001248TL | 0,0001265TL | 2018-12-05 |
| IRR | 0,0001272TL | 0,0001289TL | 2018-12-06 |
| IRR | 0,0001269TL | 0,0001286TL | 2018-12-07 |
| IRR | 0,0001261TL | 0,0001277TL | 2018-12-10 |
| IRR | 0,000125TL | 0,0001267TL | 2018-12-11 |
| IRR | 0,0001267TL | 0,0001283TL | 2018-12-12 |
| IRR | 0,000127TL | 0,0001286TL | 2018-12-13 |
| IRR | 0,0001269TL | 0,0001286TL | 2018-12-14 |
| IRR | 0,0001272TL | 0,0001288TL | 2018-12-17 |
| IRR | 0,0001273TL | 0,000129TL | 2018-12-18 |
| IRR | 0,0001267TL | 0,0001283TL | 2018-12-19 |
| IRR | 0,0001262TL | 0,0001279TL | 2018-12-20 |
| IRR | 0,0001245TL | 0,0001262TL | 2018-12-21 |
| IRR | 0,0001249TL | 0,0001265TL | 2018-12-24 |
| IRR | 0,0001253TL | 0,0001269TL | 2018-12-25 |
| IRR | 0,0001256TL | 0,0001272TL | 2018-12-26 |
| IRR | 0,0001251TL | 0,0001267TL | 2018-12-27 |
| IRR | 0,0001252TL | 0,0001269TL | 2018-12-28 |
| IRR | 0,0001246TL | 0,0001262TL | 2018-12-31 |
