Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2001 Yılı İspanyol Pezetası Kuru

        /T.C.M.B. Arşivi
        2001 Yılı İspanyol Pezetası Alış Ortalaması 2001 Yılı İspanyol Pezetası Satış Ortalaması 2001 Yılı İspanyol Pezetası Alış En Düşük 2001 Yılı İspanyol Pezetası Alış En Yüksek 2001 Yılı İspanyol Pezetası Satış En Düşük 2001 Yılı İspanyol Pezetası Satış En Yüksek
        6.573,23 TL 6.604,88 TL 3.718,00 TL 8.994,00 TL 3.736,00 TL 9.037,00 TL

        2001 YILI OCAK AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        3.718,00TL 3.736,00TL 2001-01-02
        ispanyol-pezetasi ESP
        3.776,00TL 3.794,00TL 2001-01-03
        ispanyol-pezetasi ESP
        3.802,00TL 3.820,00TL 2001-01-04
        ispanyol-pezetasi ESP
        3.783,00TL 3.801,00TL 2001-01-05
        ispanyol-pezetasi ESP
        3.808,00TL 3.826,00TL 2001-01-08
        ispanyol-pezetasi ESP
        3.799,00TL 3.817,00TL 2001-01-09
        ispanyol-pezetasi ESP
        3.781,00TL 3.799,00TL 2001-01-10
        ispanyol-pezetasi ESP
        3.782,00TL 3.800,00TL 2001-01-11
        ispanyol-pezetasi ESP
        3.808,00TL 3.826,00TL 2001-01-12
        ispanyol-pezetasi ESP
        3.813,00TL 3.831,00TL 2001-01-15
        ispanyol-pezetasi ESP
        3.793,00TL 3.811,00TL 2001-01-16
        ispanyol-pezetasi ESP
        3.789,00TL 3.807,00TL 2001-01-17
        ispanyol-pezetasi ESP
        3.786,00TL 3.804,00TL 2001-01-18
        ispanyol-pezetasi ESP
        3.791,00TL 3.809,00TL 2001-01-19
        ispanyol-pezetasi ESP
        3.789,00TL 3.807,00TL 2001-01-22
        ispanyol-pezetasi ESP
        3.765,00TL 3.783,00TL 2001-01-23
        ispanyol-pezetasi ESP
        3.793,00TL 3.811,00TL 2001-01-24
        ispanyol-pezetasi ESP
        3.769,00TL 3.787,00TL 2001-01-25
        ispanyol-pezetasi ESP
        3.739,00TL 3.757,00TL 2001-01-26
        ispanyol-pezetasi ESP
        3.757,00TL 3.775,00TL 2001-01-29
        ispanyol-pezetasi ESP
        3.753,00TL 3.771,00TL 2001-01-30
        ispanyol-pezetasi ESP
        3.753,00TL 3.771,00TL 2001-01-31

        2001 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        3.777,00TL 3.795,00TL 2001-02-01
        ispanyol-pezetasi ESP
        3.806,00TL 3.824,00TL 2001-02-02
        ispanyol-pezetasi ESP
        3.808,00TL 3.826,00TL 2001-02-05
        ispanyol-pezetasi ESP
        3.815,00TL 3.833,00TL 2001-02-06
        ispanyol-pezetasi ESP
        3.793,00TL 3.811,00TL 2001-02-07
        ispanyol-pezetasi ESP
        3.795,00TL 3.813,00TL 2001-02-08
        ispanyol-pezetasi ESP
        3.767,00TL 3.785,00TL 2001-02-09
        ispanyol-pezetasi ESP
        3.774,00TL 3.792,00TL 2001-02-12
        ispanyol-pezetasi ESP
        3.791,00TL 3.809,00TL 2001-02-13
        ispanyol-pezetasi ESP
        3.790,00TL 3.808,00TL 2001-02-14
        ispanyol-pezetasi ESP
        3.768,00TL 3.786,00TL 2001-02-15
        ispanyol-pezetasi ESP
        3.745,00TL 3.763,00TL 2001-02-16
        ispanyol-pezetasi ESP
        3.756,00TL 3.774,00TL 2001-02-19
        ispanyol-pezetasi ESP
        3.783,00TL 3.801,00TL 2001-02-20
        ispanyol-pezetasi ESP
        3.744,00TL 3.762,00TL 2001-02-21
        ispanyol-pezetasi ESP
        3.768,00TL 3.786,00TL 2001-02-22
        ispanyol-pezetasi ESP
        5.212,00TL 5.237,00TL 2001-02-23
        ispanyol-pezetasi ESP
        5.845,00TL 5.873,00TL 2001-02-26
        ispanyol-pezetasi ESP
        5.170,00TL 5.195,00TL 2001-02-27
        ispanyol-pezetasi ESP
        4.992,00TL 5.016,00TL 2001-02-28

        2001 YILI MART AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        5.117,00TL 5.142,00TL 2001-03-01
        ispanyol-pezetasi ESP
        5.111,00TL 5.136,00TL 2001-03-02
        ispanyol-pezetasi ESP
        5.084,00TL 5.109,00TL 2001-03-05
        ispanyol-pezetasi ESP
        4.990,00TL 5.014,00TL 2001-03-12
        ispanyol-pezetasi ESP
        5.145,00TL 5.170,00TL 2001-03-13
        ispanyol-pezetasi ESP
        5.204,00TL 5.229,00TL 2001-03-14
        ispanyol-pezetasi ESP
        5.517,00TL 5.544,00TL 2001-03-15
        ispanyol-pezetasi ESP
        5.492,00TL 5.518,00TL 2001-03-16
        ispanyol-pezetasi ESP
        5.347,00TL 5.373,00TL 2001-03-19
        ispanyol-pezetasi ESP
        5.334,00TL 5.360,00TL 2001-03-20
        ispanyol-pezetasi ESP
        5.274,00TL 5.299,00TL 2001-03-21
        ispanyol-pezetasi ESP
        5.255,00TL 5.280,00TL 2001-03-22
        ispanyol-pezetasi ESP
        5.236,00TL 5.261,00TL 2001-03-23
        ispanyol-pezetasi ESP
        5.239,00TL 5.264,00TL 2001-03-26
        ispanyol-pezetasi ESP
        5.248,00TL 5.273,00TL 2001-03-27
        ispanyol-pezetasi ESP
        5.287,00TL 5.312,00TL 2001-03-28
        ispanyol-pezetasi ESP
        5.288,00TL 5.314,00TL 2001-03-29
        ispanyol-pezetasi ESP
        5.605,00TL 5.632,00TL 2001-03-30

        2001 YILI NİSAN AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        5.416,00TL 5.442,00TL 2001-04-02
        ispanyol-pezetasi ESP
        5.879,00TL 5.907,00TL 2001-04-03
        ispanyol-pezetasi ESP
        6.560,00TL 6.592,00TL 2001-04-04
        ispanyol-pezetasi ESP
        6.654,00TL 6.686,00TL 2001-04-05
        ispanyol-pezetasi ESP
        6.494,00TL 6.525,00TL 2001-04-06
        ispanyol-pezetasi ESP
        6.356,00TL 6.387,00TL 2001-04-09
        ispanyol-pezetasi ESP
        6.696,00TL 6.728,00TL 2001-04-10
        ispanyol-pezetasi ESP
        6.871,00TL 6.904,00TL 2001-04-11
        ispanyol-pezetasi ESP
        6.807,00TL 6.840,00TL 2001-04-12
        ispanyol-pezetasi ESP
        6.682,00TL 6.714,00TL 2001-04-13
        ispanyol-pezetasi ESP
        6.406,00TL 6.437,00TL 2001-04-16
        ispanyol-pezetasi ESP
        6.211,00TL 6.241,00TL 2001-04-17
        ispanyol-pezetasi ESP
        6.430,00TL 6.461,00TL 2001-04-18
        ispanyol-pezetasi ESP
        6.610,00TL 6.642,00TL 2001-04-19
        ispanyol-pezetasi ESP
        6.499,00TL 6.530,00TL 2001-04-20
        ispanyol-pezetasi ESP
        6.622,00TL 6.654,00TL 2001-04-24
        ispanyol-pezetasi ESP
        6.625,00TL 6.657,00TL 2001-04-25
        ispanyol-pezetasi ESP
        6.537,00TL 6.569,00TL 2001-04-26
        ispanyol-pezetasi ESP
        6.634,00TL 6.666,00TL 2001-04-27
        ispanyol-pezetasi ESP
        6.300,00TL 6.330,00TL 2001-04-30

        2001 YILI MAYIS AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        6.076,00TL 6.105,00TL 2001-05-01
        ispanyol-pezetasi ESP
        6.083,00TL 6.112,00TL 2001-05-02
        ispanyol-pezetasi ESP
        6.199,00TL 6.229,00TL 2001-05-03
        ispanyol-pezetasi ESP
        6.208,00TL 6.238,00TL 2001-05-04
        ispanyol-pezetasi ESP
        6.098,00TL 6.127,00TL 2001-05-07
        ispanyol-pezetasi ESP
        6.071,00TL 6.100,00TL 2001-05-08
        ispanyol-pezetasi ESP
        6.073,00TL 6.102,00TL 2001-05-09
        ispanyol-pezetasi ESP
        6.089,00TL 6.118,00TL 2001-05-10
        ispanyol-pezetasi ESP
        6.035,00TL 6.064,00TL 2001-05-11
        ispanyol-pezetasi ESP
        6.035,00TL 6.064,00TL 2001-05-14
        ispanyol-pezetasi ESP
        6.020,00TL 6.049,00TL 2001-05-15
        ispanyol-pezetasi ESP
        6.013,00TL 6.042,00TL 2001-05-16
        ispanyol-pezetasi ESP
        5.975,00TL 6.004,00TL 2001-05-17
        ispanyol-pezetasi ESP
        5.870,00TL 5.898,00TL 2001-05-18
        ispanyol-pezetasi ESP
        5.819,00TL 5.847,00TL 2001-05-21
        ispanyol-pezetasi ESP
        5.843,00TL 5.871,00TL 2001-05-22
        ispanyol-pezetasi ESP
        5.754,00TL 5.782,00TL 2001-05-23
        ispanyol-pezetasi ESP
        5.737,00TL 5.765,00TL 2001-05-24
        ispanyol-pezetasi ESP
        5.745,00TL 5.773,00TL 2001-05-25
        ispanyol-pezetasi ESP
        5.698,00TL 5.725,00TL 2001-05-28
        ispanyol-pezetasi ESP
        5.763,00TL 5.791,00TL 2001-05-29
        ispanyol-pezetasi ESP
        5.765,00TL 5.793,00TL 2001-05-30
        ispanyol-pezetasi ESP
        5.963,00TL 5.992,00TL 2001-05-31

        2001 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        6.143,00TL 6.173,00TL 2001-06-01
        ispanyol-pezetasi ESP
        5.843,00TL 5.871,00TL 2001-06-04
        ispanyol-pezetasi ESP
        5.846,00TL 5.874,00TL 2001-06-05
        ispanyol-pezetasi ESP
        5.932,00TL 5.961,00TL 2001-06-06
        ispanyol-pezetasi ESP
        5.984,00TL 6.013,00TL 2001-06-07
        ispanyol-pezetasi ESP
        5.920,00TL 5.949,00TL 2001-06-08
        ispanyol-pezetasi ESP
        5.904,00TL 5.932,00TL 2001-06-11
        ispanyol-pezetasi ESP
        6.081,00TL 6.110,00TL 2001-06-12
        ispanyol-pezetasi ESP
        6.092,00TL 6.121,00TL 2001-06-13
        ispanyol-pezetasi ESP
        6.290,00TL 6.320,00TL 2001-06-14
        ispanyol-pezetasi ESP
        6.081,00TL 6.110,00TL 2001-06-15
        ispanyol-pezetasi ESP
        6.225,00TL 6.255,00TL 2001-06-18
        ispanyol-pezetasi ESP
        6.290,00TL 6.320,00TL 2001-06-19
        ispanyol-pezetasi ESP
        6.366,00TL 6.397,00TL 2001-06-20
        ispanyol-pezetasi ESP
        6.381,00TL 6.412,00TL 2001-06-21
        ispanyol-pezetasi ESP
        6.544,00TL 6.576,00TL 2001-06-22
        ispanyol-pezetasi ESP
        6.511,00TL 6.542,00TL 2001-06-25
        ispanyol-pezetasi ESP
        6.691,00TL 6.723,00TL 2001-06-26
        ispanyol-pezetasi ESP
        6.550,00TL 6.582,00TL 2001-06-27
        ispanyol-pezetasi ESP
        6.445,00TL 6.476,00TL 2001-06-28
        ispanyol-pezetasi ESP
        6.485,00TL 6.516,00TL 2001-06-29

        2001 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        6.391,00TL 6.422,00TL 2001-07-02
        ispanyol-pezetasi ESP
        6.357,00TL 6.388,00TL 2001-07-03
        ispanyol-pezetasi ESP
        6.486,00TL 6.517,00TL 2001-07-04
        ispanyol-pezetasi ESP
        6.459,00TL 6.490,00TL 2001-07-05
        ispanyol-pezetasi ESP
        6.449,00TL 6.480,00TL 2001-07-06
        ispanyol-pezetasi ESP
        6.709,00TL 6.741,00TL 2001-07-09
        ispanyol-pezetasi ESP
        6.613,00TL 6.645,00TL 2001-07-10
        ispanyol-pezetasi ESP
        6.687,00TL 6.719,00TL 2001-07-11
        ispanyol-pezetasi ESP
        6.917,00TL 6.950,00TL 2001-07-12
        ispanyol-pezetasi ESP
        6.813,00TL 6.846,00TL 2001-07-13
        ispanyol-pezetasi ESP
        6.797,00TL 6.830,00TL 2001-07-16
        ispanyol-pezetasi ESP
        7.049,00TL 7.083,00TL 2001-07-17
        ispanyol-pezetasi ESP
        7.590,00TL 7.627,00TL 2001-07-18
        ispanyol-pezetasi ESP
        7.071,00TL 7.105,00TL 2001-07-19
        ispanyol-pezetasi ESP
        6.970,00TL 7.004,00TL 2001-07-20
        ispanyol-pezetasi ESP
        6.899,00TL 6.932,00TL 2001-07-23
        ispanyol-pezetasi ESP
        6.861,00TL 6.894,00TL 2001-07-24
        ispanyol-pezetasi ESP
        6.830,00TL 6.863,00TL 2001-07-25
        ispanyol-pezetasi ESP
        6.953,00TL 6.987,00TL 2001-07-26
        ispanyol-pezetasi ESP
        6.913,00TL 6.946,00TL 2001-07-27
        ispanyol-pezetasi ESP
        6.953,00TL 6.987,00TL 2001-07-30
        ispanyol-pezetasi ESP
        6.945,00TL 6.978,00TL 2001-07-31

        2001 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        6.964,00TL 6.998,00TL 2001-08-01
        ispanyol-pezetasi ESP
        7.022,00TL 7.056,00TL 2001-08-02
        ispanyol-pezetasi ESP
        7.050,00TL 7.084,00TL 2001-08-03
        ispanyol-pezetasi ESP
        7.064,00TL 7.098,00TL 2001-08-06
        ispanyol-pezetasi ESP
        7.118,00TL 7.152,00TL 2001-08-07
        ispanyol-pezetasi ESP
        7.134,00TL 7.168,00TL 2001-08-08
        ispanyol-pezetasi ESP
        7.208,00TL 7.243,00TL 2001-08-09
        ispanyol-pezetasi ESP
        7.331,00TL 7.366,00TL 2001-08-10
        ispanyol-pezetasi ESP
        7.411,00TL 7.447,00TL 2001-08-13
        ispanyol-pezetasi ESP
        7.532,00TL 7.568,00TL 2001-08-14
        ispanyol-pezetasi ESP
        7.899,00TL 7.937,00TL 2001-08-15
        ispanyol-pezetasi ESP
        8.097,00TL 8.136,00TL 2001-08-16
        ispanyol-pezetasi ESP
        7.983,00TL 8.022,00TL 2001-08-17
        ispanyol-pezetasi ESP
        7.789,00TL 7.827,00TL 2001-08-20
        ispanyol-pezetasi ESP
        7.797,00TL 7.835,00TL 2001-08-21
        ispanyol-pezetasi ESP
        7.862,00TL 7.900,00TL 2001-08-22
        ispanyol-pezetasi ESP
        8.045,00TL 8.084,00TL 2001-08-23
        ispanyol-pezetasi ESP
        8.030,00TL 8.069,00TL 2001-08-24
        ispanyol-pezetasi ESP
        7.888,00TL 7.926,00TL 2001-08-27
        ispanyol-pezetasi ESP
        7.748,00TL 7.785,00TL 2001-08-28
        ispanyol-pezetasi ESP
        7.611,00TL 7.648,00TL 2001-08-29
        ispanyol-pezetasi ESP
        7.500,00TL 7.536,00TL 2001-08-31

        2001 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        7.467,00TL 7.503,00TL 2001-09-03
        ispanyol-pezetasi ESP
        7.514,00TL 7.550,00TL 2001-09-04
        ispanyol-pezetasi ESP
        7.655,00TL 7.692,00TL 2001-09-05
        ispanyol-pezetasi ESP
        7.522,00TL 7.558,00TL 2001-09-06
        ispanyol-pezetasi ESP
        7.392,00TL 7.428,00TL 2001-09-07
        ispanyol-pezetasi ESP
        7.560,00TL 7.596,00TL 2001-09-10
        ispanyol-pezetasi ESP
        7.725,00TL 7.762,00TL 2001-09-11
        ispanyol-pezetasi ESP
        7.664,00TL 7.701,00TL 2001-09-12
        ispanyol-pezetasi ESP
        7.905,00TL 7.943,00TL 2001-09-13
        ispanyol-pezetasi ESP
        7.984,00TL 8.023,00TL 2001-09-14
        ispanyol-pezetasi ESP
        8.221,00TL 8.261,00TL 2001-09-17
        ispanyol-pezetasi ESP
        8.544,00TL 8.585,00TL 2001-09-18
        ispanyol-pezetasi ESP
        8.281,00TL 8.321,00TL 2001-09-19
        ispanyol-pezetasi ESP
        8.298,00TL 8.338,00TL 2001-09-20
        ispanyol-pezetasi ESP
        8.439,00TL 8.480,00TL 2001-09-21
        ispanyol-pezetasi ESP
        8.441,00TL 8.482,00TL 2001-09-24
        ispanyol-pezetasi ESP
        8.539,00TL 8.580,00TL 2001-09-25
        ispanyol-pezetasi ESP
        8.533,00TL 8.574,00TL 2001-09-26
        ispanyol-pezetasi ESP
        8.526,00TL 8.567,00TL 2001-09-27
        ispanyol-pezetasi ESP
        8.478,00TL 8.519,00TL 2001-09-28

        2001 YILI EKİM AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        8.343,00TL 8.383,00TL 2001-10-01
        ispanyol-pezetasi ESP
        8.477,00TL 8.518,00TL 2001-10-02
        ispanyol-pezetasi ESP
        8.604,00TL 8.645,00TL 2001-10-03
        ispanyol-pezetasi ESP
        8.719,00TL 8.761,00TL 2001-10-04
        ispanyol-pezetasi ESP
        8.692,00TL 8.734,00TL 2001-10-05
        ispanyol-pezetasi ESP
        8.707,00TL 8.749,00TL 2001-10-08
        ispanyol-pezetasi ESP
        8.922,00TL 8.965,00TL 2001-10-09
        ispanyol-pezetasi ESP
        8.951,00TL 8.994,00TL 2001-10-10
        ispanyol-pezetasi ESP
        8.994,00TL 9.037,00TL 2001-10-11
        ispanyol-pezetasi ESP
        8.633,00TL 8.675,00TL 2001-10-12
        ispanyol-pezetasi ESP
        8.613,00TL 8.655,00TL 2001-10-15
        ispanyol-pezetasi ESP
        8.720,00TL 8.762,00TL 2001-10-16
        ispanyol-pezetasi ESP
        8.823,00TL 8.866,00TL 2001-10-17
        ispanyol-pezetasi ESP
        8.826,00TL 8.869,00TL 2001-10-18
        ispanyol-pezetasi ESP
        8.807,00TL 8.849,00TL 2001-10-19
        ispanyol-pezetasi ESP
        8.862,00TL 8.905,00TL 2001-10-22
        ispanyol-pezetasi ESP
        8.738,00TL 8.780,00TL 2001-10-23
        ispanyol-pezetasi ESP
        8.571,00TL 8.612,00TL 2001-10-24
        ispanyol-pezetasi ESP
        8.563,00TL 8.604,00TL 2001-10-25
        ispanyol-pezetasi ESP
        8.594,00TL 8.635,00TL 2001-10-26
        ispanyol-pezetasi ESP
        8.527,00TL 8.568,00TL 2001-10-30
        ispanyol-pezetasi ESP
        8.671,00TL 8.713,00TL 2001-10-31

        2001 YILI KASIM AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        8.617,00TL 8.659,00TL 2001-11-01
        ispanyol-pezetasi ESP
        8.573,00TL 8.614,00TL 2001-11-02
        ispanyol-pezetasi ESP
        8.496,00TL 8.537,00TL 2001-11-05
        ispanyol-pezetasi ESP
        8.353,00TL 8.393,00TL 2001-11-06
        ispanyol-pezetasi ESP
        8.262,00TL 8.302,00TL 2001-11-07
        ispanyol-pezetasi ESP
        8.382,00TL 8.422,00TL 2001-11-08
        ispanyol-pezetasi ESP
        8.288,00TL 8.328,00TL 2001-11-09
        ispanyol-pezetasi ESP
        8.315,00TL 8.355,00TL 2001-11-12
        ispanyol-pezetasi ESP
        8.332,00TL 8.372,00TL 2001-11-13
        ispanyol-pezetasi ESP
        8.265,00TL 8.305,00TL 2001-11-14
        ispanyol-pezetasi ESP
        8.096,00TL 8.135,00TL 2001-11-15
        ispanyol-pezetasi ESP
        8.037,00TL 8.076,00TL 2001-11-16
        ispanyol-pezetasi ESP
        7.992,00TL 8.031,00TL 2001-11-19
        ispanyol-pezetasi ESP
        7.774,00TL 7.811,00TL 2001-11-20
        ispanyol-pezetasi ESP
        7.719,00TL 7.756,00TL 2001-11-21
        ispanyol-pezetasi ESP
        7.845,00TL 7.883,00TL 2001-11-22
        ispanyol-pezetasi ESP
        7.872,00TL 7.910,00TL 2001-11-23
        ispanyol-pezetasi ESP
        7.858,00TL 7.896,00TL 2001-11-26
        ispanyol-pezetasi ESP
        7.799,00TL 7.837,00TL 2001-11-27
        ispanyol-pezetasi ESP
        7.759,00TL 7.796,00TL 2001-11-28
        ispanyol-pezetasi ESP
        7.825,00TL 7.863,00TL 2001-11-29
        ispanyol-pezetasi ESP
        7.940,00TL 7.978,00TL 2001-11-30

        2001 YILI ARALIK AYI İspanyol Pezetası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        ispanyol-pezetasi ESP
        7.895,00TL 7.933,00TL 2001-12-03
        ispanyol-pezetasi ESP
        7.951,00TL 7.989,00TL 2001-12-04
        ispanyol-pezetasi ESP
        7.872,00TL 7.910,00TL 2001-12-05
        ispanyol-pezetasi ESP
        7.770,00TL 7.807,00TL 2001-12-06
        ispanyol-pezetasi ESP
        7.728,00TL 7.765,00TL 2001-12-07
        ispanyol-pezetasi ESP
        7.744,00TL 7.781,00TL 2001-12-10
        ispanyol-pezetasi ESP
        7.653,00TL 7.690,00TL 2001-12-11
        ispanyol-pezetasi ESP
        7.656,00TL 7.693,00TL 2001-12-12
        ispanyol-pezetasi ESP
        7.643,00TL 7.680,00TL 2001-12-13
        ispanyol-pezetasi ESP
        7.569,00TL 7.606,00TL 2001-12-14
        ispanyol-pezetasi ESP
        7.746,00TL 7.783,00TL 2001-12-19
        ispanyol-pezetasi ESP
        7.894,00TL 7.932,00TL 2001-12-20
        ispanyol-pezetasi ESP
        7.944,00TL 7.982,00TL 2001-12-21
        ispanyol-pezetasi ESP
        7.901,00TL 7.939,00TL 2001-12-24
        ispanyol-pezetasi ESP
        7.727,00TL 7.764,00TL 2001-12-25
        ispanyol-pezetasi ESP
        7.640,00TL 7.677,00TL 2001-12-26
        ispanyol-pezetasi ESP
        7.639,00TL 7.676,00TL 2001-12-27
        ispanyol-pezetasi ESP
        7.604,00TL 7.641,00TL 2001-12-28
        ispanyol-pezetasi ESP
        7.621,00TL 7.658,00TL 2001-12-31