BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1991 Yılı İspanyol Pezetası Alış Ortalaması	1991 Yılı İspanyol Pezetası Satış Ortalaması	1991 Yılı İspanyol Pezetası Alış En Düşük	1991 Yılı İspanyol Pezetası Alış En Yüksek	1991 Yılı İspanyol Pezetası Satış En Düşük	1991 Yılı İspanyol Pezetası Satış En Yüksek
17,90 TL	18,72 TL	5,35 TL	52,42 TL	6,48 TL	52,53 TL

1991 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5,35TL	6,48TL	1991-01-02
ESP	5,35TL	6,48TL	1991-01-03
ESP	5,35TL	6,48TL	1991-01-04
ESP	5,35TL	6,48TL	1991-01-07
ESP	5,35TL	6,48TL	1991-01-08
ESP	5,35TL	6,48TL	1991-01-09
ESP	5,35TL	6,48TL	1991-01-10
ESP	5,35TL	6,48TL	1991-01-11
ESP	5,35TL	6,48TL	1991-01-14
ESP	5,35TL	6,48TL	1991-01-15
ESP	5,35TL	6,48TL	1991-01-16
ESP	5,35TL	6,48TL	1991-01-17
ESP	5,35TL	6,48TL	1991-01-18
ESP	5,35TL	6,48TL	1991-01-21
ESP	5,35TL	6,48TL	1991-01-22
ESP	5,35TL	6,48TL	1991-01-23
ESP	5,35TL	6,48TL	1991-01-24
ESP	5,35TL	6,48TL	1991-01-25
ESP	5,35TL	6,48TL	1991-01-28
ESP	5,35TL	6,48TL	1991-01-29
ESP	5,35TL	6,48TL	1991-01-30
ESP	5,35TL	6,48TL	1991-01-31

1991 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5,35TL	6,48TL	1991-02-01
ESP	5,35TL	6,48TL	1991-02-04
ESP	5,35TL	6,48TL	1991-02-05
ESP	5,35TL	6,48TL	1991-02-06
ESP	5,35TL	6,48TL	1991-02-07
ESP	5,35TL	6,48TL	1991-02-08
ESP	5,35TL	6,48TL	1991-02-11
ESP	5,35TL	6,48TL	1991-02-12
ESP	5,35TL	6,48TL	1991-02-13
ESP	5,35TL	6,48TL	1991-02-14
ESP	5,35TL	6,48TL	1991-02-15
ESP	5,35TL	6,48TL	1991-02-18
ESP	5,35TL	6,48TL	1991-02-19
ESP	5,35TL	6,48TL	1991-02-20
ESP	5,35TL	6,48TL	1991-02-21
ESP	5,35TL	6,48TL	1991-02-22
ESP	5,35TL	6,48TL	1991-02-25
ESP	5,35TL	6,48TL	1991-02-26
ESP	5,35TL	6,48TL	1991-02-27
ESP	5,35TL	6,48TL	1991-02-28

1991 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5,35TL	6,48TL	1991-03-01
ESP	5,35TL	6,48TL	1991-03-04
ESP	5,35TL	6,48TL	1991-03-05
ESP	5,35TL	6,48TL	1991-03-06
ESP	5,35TL	6,48TL	1991-03-07
ESP	5,35TL	6,48TL	1991-03-08
ESP	5,35TL	6,48TL	1991-03-11
ESP	5,35TL	6,48TL	1991-03-12
ESP	5,35TL	6,48TL	1991-03-13
ESP	5,35TL	6,48TL	1991-03-14
ESP	5,35TL	6,48TL	1991-03-15
ESP	5,35TL	6,48TL	1991-03-18
ESP	5,35TL	6,48TL	1991-03-19
ESP	5,35TL	6,48TL	1991-03-20
ESP	5,35TL	6,48TL	1991-03-21
ESP	5,35TL	6,48TL	1991-03-22
ESP	5,35TL	6,48TL	1991-03-25
ESP	5,35TL	6,48TL	1991-03-26
ESP	5,35TL	6,48TL	1991-03-27
ESP	5,35TL	6,48TL	1991-03-28
ESP	5,35TL	6,48TL	1991-03-29

1991 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5,35TL	6,48TL	1991-04-01
ESP	5,35TL	6,48TL	1991-04-02
ESP	5,35TL	6,48TL	1991-04-03
ESP	5,35TL	6,48TL	1991-04-04
ESP	5,35TL	6,48TL	1991-04-05
ESP	5,35TL	6,48TL	1991-04-08
ESP	5,35TL	6,48TL	1991-04-09
ESP	5,35TL	6,48TL	1991-04-10
ESP	5,35TL	6,48TL	1991-04-11
ESP	5,35TL	6,48TL	1991-04-12
ESP	5,35TL	6,48TL	1991-04-22
ESP	5,35TL	6,48TL	1991-04-24
ESP	5,35TL	6,48TL	1991-04-25
ESP	5,35TL	6,48TL	1991-04-26
ESP	5,35TL	6,48TL	1991-04-29
ESP	5,35TL	6,48TL	1991-04-30

1991 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5,35TL	6,48TL	1991-05-01
ESP	5,35TL	6,48TL	1991-05-02
ESP	5,35TL	6,48TL	1991-05-03
ESP	5,35TL	6,48TL	1991-05-06
ESP	5,35TL	6,48TL	1991-05-07
ESP	5,35TL	6,48TL	1991-05-08
ESP	5,35TL	6,48TL	1991-05-09
ESP	5,35TL	6,48TL	1991-05-10
ESP	5,35TL	6,48TL	1991-05-13
ESP	5,35TL	6,48TL	1991-05-14
ESP	5,35TL	6,48TL	1991-05-15
ESP	5,35TL	6,48TL	1991-05-16
ESP	5,35TL	6,48TL	1991-05-17
ESP	5,35TL	6,48TL	1991-05-20
ESP	5,35TL	6,48TL	1991-05-21
ESP	5,35TL	6,48TL	1991-05-22
ESP	5,35TL	6,48TL	1991-05-23
ESP	5,35TL	6,48TL	1991-05-24
ESP	5,35TL	6,48TL	1991-05-27
ESP	5,35TL	6,48TL	1991-05-28
ESP	5,35TL	6,48TL	1991-05-29
ESP	5,35TL	6,48TL	1991-05-30
ESP	5,35TL	6,48TL	1991-05-31

1991 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5,35TL	6,48TL	1991-06-03
ESP	5,35TL	6,48TL	1991-06-04
ESP	5,35TL	6,48TL	1991-06-05
ESP	5,35TL	6,48TL	1991-06-06
ESP	5,35TL	6,48TL	1991-06-07
ESP	5,35TL	6,48TL	1991-06-10
ESP	5,35TL	6,48TL	1991-06-11
ESP	5,35TL	6,48TL	1991-06-12
ESP	5,35TL	6,48TL	1991-06-13
ESP	5,35TL	6,48TL	1991-06-14
ESP	5,35TL	6,48TL	1991-06-17
ESP	5,35TL	6,48TL	1991-06-18
ESP	5,35TL	6,48TL	1991-06-19
ESP	5,35TL	6,48TL	1991-06-20
ESP	5,35TL	6,48TL	1991-06-21
ESP	5,35TL	6,48TL	1991-06-27
ESP	5,35TL	6,48TL	1991-06-28

1991 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5,35TL	6,48TL	1991-07-01
ESP	5,35TL	6,48TL	1991-07-02
ESP	5,35TL	6,48TL	1991-07-03
ESP	5,35TL	6,48TL	1991-07-04
ESP	5,35TL	6,48TL	1991-07-05
ESP	5,35TL	6,48TL	1991-07-08
ESP	5,35TL	6,48TL	1991-07-09
ESP	5,35TL	6,48TL	1991-07-10
ESP	5,35TL	6,48TL	1991-07-11
ESP	5,35TL	6,48TL	1991-07-12
ESP	5,35TL	6,48TL	1991-07-15
ESP	5,35TL	6,48TL	1991-07-16
ESP	5,35TL	6,48TL	1991-07-17
ESP	5,35TL	6,48TL	1991-07-18
ESP	5,35TL	6,48TL	1991-07-19
ESP	5,35TL	6,48TL	1991-07-22
ESP	5,35TL	6,48TL	1991-07-23
ESP	5,35TL	6,48TL	1991-07-24
ESP	5,35TL	6,48TL	1991-07-25
ESP	5,35TL	6,48TL	1991-07-26
ESP	5,35TL	6,48TL	1991-07-29
ESP	5,35TL	6,48TL	1991-07-30
ESP	5,35TL	6,48TL	1991-07-31

1991 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5,35TL	6,48TL	1991-08-01
ESP	5,35TL	6,48TL	1991-08-02
ESP	5,35TL	6,48TL	1991-08-05
ESP	5,35TL	6,48TL	1991-08-06
ESP	5,35TL	6,48TL	1991-08-07
ESP	5,35TL	6,48TL	1991-08-08
ESP	5,35TL	6,48TL	1991-08-09
ESP	5,35TL	6,48TL	1991-08-12
ESP	5,35TL	6,48TL	1991-08-13
ESP	5,35TL	6,48TL	1991-08-14
ESP	5,35TL	6,48TL	1991-08-15
ESP	5,35TL	6,48TL	1991-08-16
ESP	5,35TL	6,48TL	1991-08-19
ESP	5,35TL	6,48TL	1991-08-20
ESP	5,35TL	6,48TL	1991-08-21
ESP	5,35TL	6,48TL	1991-08-22
ESP	5,35TL	6,48TL	1991-08-23
ESP	5,35TL	6,48TL	1991-08-26
ESP	5,35TL	6,48TL	1991-08-27
ESP	5,35TL	6,48TL	1991-08-28
ESP	5,35TL	6,48TL	1991-08-29

1991 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5,35TL	6,48TL	1991-09-02
ESP	5,35TL	6,48TL	1991-09-03
ESP	5,35TL	6,48TL	1991-09-04
ESP	5,35TL	6,48TL	1991-09-05
ESP	5,35TL	6,48TL	1991-09-06
ESP	5,35TL	6,48TL	1991-09-09
ESP	5,35TL	6,48TL	1991-09-10
ESP	5,35TL	6,48TL	1991-09-11
ESP	5,35TL	6,48TL	1991-09-12
ESP	5,35TL	6,48TL	1991-09-13
ESP	5,35TL	6,48TL	1991-09-16
ESP	5,35TL	6,48TL	1991-09-17
ESP	44,07TL	44,16TL	1991-09-18
ESP	43,97TL	44,06TL	1991-09-19
ESP	43,99TL	44,08TL	1991-09-20
ESP	43,98TL	44,07TL	1991-09-23
ESP	44,26TL	44,35TL	1991-09-24
ESP	44,18TL	44,27TL	1991-09-25
ESP	44,22TL	44,31TL	1991-09-26
ESP	44,16TL	44,25TL	1991-09-27
ESP	44,22TL	44,31TL	1991-09-30

1991 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	44,57TL	44,66TL	1991-10-01
ESP	44,67TL	44,76TL	1991-10-02
ESP	44,81TL	44,90TL	1991-10-03
ESP	44,80TL	44,89TL	1991-10-04
ESP	44,81TL	44,90TL	1991-10-07
ESP	44,92TL	45,01TL	1991-10-08
ESP	45,00TL	45,09TL	1991-10-09
ESP	44,87TL	44,96TL	1991-10-10
ESP	45,10TL	45,19TL	1991-10-11
ESP	45,17TL	45,26TL	1991-10-14
ESP	45,36TL	45,45TL	1991-10-15
ESP	45,37TL	45,46TL	1991-10-16
ESP	45,48TL	45,57TL	1991-10-17
ESP	45,52TL	45,61TL	1991-10-18
ESP	45,80TL	45,89TL	1991-10-21
ESP	45,84TL	45,93TL	1991-10-22
ESP	45,89TL	45,98TL	1991-10-23
ESP	45,94TL	46,03TL	1991-10-24
ESP	46,07TL	46,16TL	1991-10-25
ESP	46,22TL	46,31TL	1991-10-28
ESP	46,22TL	46,31TL	1991-10-30
ESP	46,55TL	46,64TL	1991-10-31

1991 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	46,72TL	46,81TL	1991-11-01
ESP	46,97TL	47,06TL	1991-11-04
ESP	47,39TL	47,48TL	1991-11-05
ESP	47,45TL	47,55TL	1991-11-06
ESP	47,58TL	47,68TL	1991-11-07
ESP	47,70TL	47,80TL	1991-11-08
ESP	47,65TL	47,75TL	1991-11-11
ESP	47,81TL	47,91TL	1991-11-12
ESP	47,99TL	48,09TL	1991-11-13
ESP	48,15TL	48,25TL	1991-11-14
ESP	48,29TL	48,39TL	1991-11-15
ESP	48,26TL	48,36TL	1991-11-18
ESP	48,62TL	48,72TL	1991-11-19
ESP	48,78TL	48,88TL	1991-11-20
ESP	48,70TL	48,80TL	1991-11-21
ESP	48,82TL	48,92TL	1991-11-22
ESP	48,66TL	48,76TL	1991-11-25
ESP	48,80TL	48,90TL	1991-11-26
ESP	48,92TL	49,02TL	1991-11-27
ESP	48,82TL	48,92TL	1991-11-28
ESP	48,85TL	48,95TL	1991-11-29

1991 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	48,93TL	49,03TL	1991-12-02
ESP	49,21TL	49,31TL	1991-12-03
ESP	49,15TL	49,25TL	1991-12-04
ESP	49,11TL	49,21TL	1991-12-05
ESP	49,41TL	49,51TL	1991-12-06
ESP	49,80TL	49,90TL	1991-12-09
ESP	49,86TL	49,96TL	1991-12-10
ESP	49,94TL	50,04TL	1991-12-11
ESP	50,06TL	50,16TL	1991-12-12
ESP	50,15TL	50,25TL	1991-12-13
ESP	50,19TL	50,29TL	1991-12-16
ESP	50,50TL	50,60TL	1991-12-17
ESP	50,71TL	50,81TL	1991-12-18
ESP	50,82TL	50,92TL	1991-12-19
ESP	50,99TL	51,09TL	1991-12-20
ESP	51,51TL	51,61TL	1991-12-23
ESP	51,86TL	51,96TL	1991-12-24
ESP	51,96TL	52,06TL	1991-12-25
ESP	51,90TL	52,00TL	1991-12-26
ESP	52,33TL	52,43TL	1991-12-27
ESP	52,38TL	52,48TL	1991-12-30
ESP	52,42TL	52,53TL	1991-12-31