BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Münbiç'e harekât an meselesi

İlber Ortaylı canlı yayında rahatsızlandı

Nasuh Mahruki’nin tutukluluğuna yapılan itiraz reddedildi

Ukrayna'dan acil destek talebi

DMM'den Sabiha Gökçen'de gözaltı iddiaları için açıklama

'Senin aklına kurban olurum'

İzmir'de operasyon: 252 kişi tutuklandı

Starmer: Avrupa ile ABD arasında bir seçim yapmayacağız

Öğrencisini 'heimlich' manevrasıyla kurtardı

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1996 Yılı İspanyol Pezetası Alış Ortalaması	1996 Yılı İspanyol Pezetası Satış Ortalaması	1996 Yılı İspanyol Pezetası Alış En Düşük	1996 Yılı İspanyol Pezetası Alış En Yüksek	1996 Yılı İspanyol Pezetası Satış En Düşük	1996 Yılı İspanyol Pezetası Satış En Yüksek
634,96 TL	644,63 TL	481,00 TL	812,00 TL	488,00 TL	824,00 TL

1996 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	486,00TL	493,00TL	1996-01-02
ESP	495,00TL	503,00TL	1996-01-03
ESP	489,00TL	496,00TL	1996-01-04
ESP	481,00TL	488,00TL	1996-01-05
ESP	481,00TL	488,00TL	1996-01-08
ESP	483,00TL	490,00TL	1996-01-09
ESP	483,00TL	490,00TL	1996-01-10
ESP	484,00TL	491,00TL	1996-01-11
ESP	487,00TL	494,00TL	1996-01-12
ESP	486,00TL	493,00TL	1996-01-15
ESP	488,00TL	495,00TL	1996-01-16
ESP	484,00TL	491,00TL	1996-01-17
ESP	484,00TL	491,00TL	1996-01-18
ESP	483,00TL	490,00TL	1996-01-19
ESP	483,00TL	490,00TL	1996-01-22
ESP	484,00TL	491,00TL	1996-01-23
ESP	488,00TL	495,00TL	1996-01-24
ESP	486,00TL	493,00TL	1996-01-25
ESP	490,00TL	497,00TL	1996-01-26
ESP	486,00TL	493,00TL	1996-01-29
ESP	488,00TL	495,00TL	1996-01-30
ESP	491,00TL	498,00TL	1996-01-31

1996 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	493,00TL	500,00TL	1996-02-01
ESP	494,00TL	502,00TL	1996-02-02
ESP	497,00TL	505,00TL	1996-02-05
ESP	501,00TL	509,00TL	1996-02-06
ESP	505,00TL	513,00TL	1996-02-07
ESP	505,00TL	513,00TL	1996-02-08
ESP	504,00TL	512,00TL	1996-02-09
ESP	506,00TL	514,00TL	1996-02-12
ESP	508,00TL	516,00TL	1996-02-13
ESP	509,00TL	517,00TL	1996-02-14
ESP	512,00TL	520,00TL	1996-02-15
ESP	513,00TL	521,00TL	1996-02-16
ESP	515,00TL	523,00TL	1996-02-19
ESP	515,00TL	523,00TL	1996-02-23
ESP	527,00TL	535,00TL	1996-02-26
ESP	531,00TL	539,00TL	1996-02-27
ESP	531,00TL	539,00TL	1996-02-28
ESP	529,00TL	537,00TL	1996-02-29

1996 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	527,00TL	535,00TL	1996-03-01
ESP	526,00TL	534,00TL	1996-03-04
ESP	526,00TL	534,00TL	1996-03-05
ESP	525,00TL	533,00TL	1996-03-06
ESP	528,00TL	536,00TL	1996-03-07
ESP	530,00TL	538,00TL	1996-03-08
ESP	534,00TL	542,00TL	1996-03-11
ESP	536,00TL	544,00TL	1996-03-12
ESP	538,00TL	546,00TL	1996-03-13
ESP	542,00TL	550,00TL	1996-03-14
ESP	544,00TL	552,00TL	1996-03-15
ESP	543,00TL	551,00TL	1996-03-18
ESP	547,00TL	555,00TL	1996-03-19
ESP	549,00TL	557,00TL	1996-03-20
ESP	551,00TL	559,00TL	1996-03-21
ESP	553,00TL	561,00TL	1996-03-22
ESP	554,00TL	562,00TL	1996-03-25
ESP	558,00TL	567,00TL	1996-03-26
ESP	560,00TL	569,00TL	1996-03-27
ESP	559,00TL	568,00TL	1996-03-28
ESP	561,00TL	570,00TL	1996-03-29

1996 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	563,00TL	572,00TL	1996-04-01
ESP	564,00TL	573,00TL	1996-04-02
ESP	564,00TL	573,00TL	1996-04-03
ESP	568,00TL	577,00TL	1996-04-04
ESP	569,00TL	578,00TL	1996-04-05
ESP	570,00TL	579,00TL	1996-04-08
ESP	572,00TL	581,00TL	1996-04-09
ESP	571,00TL	580,00TL	1996-04-10
ESP	569,00TL	578,00TL	1996-04-11
ESP	570,00TL	579,00TL	1996-04-12
ESP	573,00TL	582,00TL	1996-04-15
ESP	574,00TL	583,00TL	1996-04-16
ESP	576,00TL	585,00TL	1996-04-17
ESP	577,00TL	586,00TL	1996-04-18
ESP	578,00TL	587,00TL	1996-04-19
ESP	580,00TL	589,00TL	1996-04-22
ESP	580,00TL	589,00TL	1996-04-24
ESP	580,00TL	589,00TL	1996-04-25
ESP	580,00TL	589,00TL	1996-04-26

1996 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	579,00TL	588,00TL	1996-05-02
ESP	579,00TL	588,00TL	1996-05-03
ESP	582,00TL	591,00TL	1996-05-06
ESP	587,00TL	596,00TL	1996-05-07
ESP	590,00TL	599,00TL	1996-05-08
ESP	593,00TL	602,00TL	1996-05-09
ESP	593,00TL	602,00TL	1996-05-10
ESP	594,00TL	603,00TL	1996-05-13
ESP	593,00TL	602,00TL	1996-05-14
ESP	590,00TL	599,00TL	1996-05-15
ESP	592,00TL	601,00TL	1996-05-16
ESP	591,00TL	600,00TL	1996-05-17
ESP	592,00TL	601,00TL	1996-05-20
ESP	593,00TL	602,00TL	1996-05-21
ESP	595,00TL	604,00TL	1996-05-22
ESP	596,00TL	605,00TL	1996-05-23
ESP	597,00TL	606,00TL	1996-05-24
ESP	597,00TL	606,00TL	1996-05-27
ESP	601,00TL	610,00TL	1996-05-28
ESP	600,00TL	609,00TL	1996-05-29
ESP	600,00TL	609,00TL	1996-05-30
ESP	597,00TL	606,00TL	1996-05-31

1996 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	599,00TL	608,00TL	1996-06-03
ESP	602,00TL	611,00TL	1996-06-04
ESP	598,00TL	607,00TL	1996-06-05
ESP	596,00TL	605,00TL	1996-06-06
ESP	600,00TL	609,00TL	1996-06-07
ESP	600,00TL	609,00TL	1996-06-10
ESP	600,00TL	609,00TL	1996-06-11
ESP	602,00TL	611,00TL	1996-06-12
ESP	604,00TL	613,00TL	1996-06-13
ESP	606,00TL	615,00TL	1996-06-14
ESP	611,00TL	620,00TL	1996-06-17
ESP	614,00TL	623,00TL	1996-06-18
ESP	618,00TL	627,00TL	1996-06-19
ESP	620,00TL	629,00TL	1996-06-20
ESP	622,00TL	631,00TL	1996-06-21
ESP	623,00TL	632,00TL	1996-06-24
ESP	624,00TL	633,00TL	1996-06-25
ESP	624,00TL	634,00TL	1996-06-26
ESP	625,00TL	635,00TL	1996-06-27
ESP	628,00TL	638,00TL	1996-06-28

1996 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	627,00TL	637,00TL	1996-07-01
ESP	630,00TL	640,00TL	1996-07-02
ESP	630,00TL	640,00TL	1996-07-03
ESP	631,00TL	641,00TL	1996-07-04
ESP	634,00TL	644,00TL	1996-07-05
ESP	633,00TL	643,00TL	1996-07-08
ESP	633,00TL	643,00TL	1996-07-09
ESP	636,00TL	646,00TL	1996-07-10
ESP	636,00TL	646,00TL	1996-07-11
ESP	636,00TL	646,00TL	1996-07-12
ESP	640,00TL	650,00TL	1996-07-15
ESP	640,00TL	650,00TL	1996-07-16
ESP	646,00TL	656,00TL	1996-07-17
ESP	648,00TL	658,00TL	1996-07-18
ESP	648,00TL	658,00TL	1996-07-19
ESP	652,00TL	662,00TL	1996-07-22
ESP	654,00TL	664,00TL	1996-07-23
ESP	653,00TL	663,00TL	1996-07-24
ESP	653,00TL	663,00TL	1996-07-25
ESP	655,00TL	665,00TL	1996-07-26
ESP	652,00TL	662,00TL	1996-07-29
ESP	652,00TL	662,00TL	1996-07-30
ESP	652,00TL	662,00TL	1996-07-31

1996 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	653,00TL	663,00TL	1996-08-01
ESP	653,00TL	663,00TL	1996-08-02
ESP	654,00TL	664,00TL	1996-08-05
ESP	657,00TL	667,00TL	1996-08-06
ESP	658,00TL	668,00TL	1996-08-07
ESP	659,00TL	669,00TL	1996-08-08
ESP	661,00TL	671,00TL	1996-08-09
ESP	661,00TL	671,00TL	1996-08-12
ESP	664,00TL	674,00TL	1996-08-13
ESP	666,00TL	676,00TL	1996-08-14
ESP	666,00TL	676,00TL	1996-08-15
ESP	669,00TL	679,00TL	1996-08-16
ESP	671,00TL	681,00TL	1996-08-19
ESP	673,00TL	683,00TL	1996-08-20
ESP	673,00TL	683,00TL	1996-08-21
ESP	675,00TL	685,00TL	1996-08-22
ESP	674,00TL	684,00TL	1996-08-23
ESP	677,00TL	687,00TL	1996-08-26
ESP	680,00TL	690,00TL	1996-08-27
ESP	680,00TL	690,00TL	1996-08-28
ESP	680,00TL	690,00TL	1996-08-29

1996 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	680,00TL	690,00TL	1996-09-02
ESP	683,00TL	693,00TL	1996-09-03
ESP	683,00TL	693,00TL	1996-09-04
ESP	684,00TL	694,00TL	1996-09-05
ESP	685,00TL	695,00TL	1996-09-06
ESP	686,00TL	696,00TL	1996-09-09
ESP	689,00TL	699,00TL	1996-09-10
ESP	688,00TL	698,00TL	1996-09-11
ESP	687,00TL	697,00TL	1996-09-12
ESP	687,00TL	697,00TL	1996-09-13
ESP	689,00TL	699,00TL	1996-09-16
ESP	693,00TL	704,00TL	1996-09-17
ESP	695,00TL	706,00TL	1996-09-18
ESP	697,00TL	708,00TL	1996-09-19
ESP	699,00TL	710,00TL	1996-09-20
ESP	698,00TL	709,00TL	1996-09-23
ESP	701,00TL	712,00TL	1996-09-24
ESP	702,00TL	713,00TL	1996-09-25
ESP	705,00TL	716,00TL	1996-09-26
ESP	702,00TL	713,00TL	1996-09-27
ESP	703,00TL	714,00TL	1996-09-30

1996 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	703,00TL	714,00TL	1996-10-01
ESP	705,00TL	716,00TL	1996-10-02
ESP	707,00TL	718,00TL	1996-10-03
ESP	706,00TL	717,00TL	1996-10-04
ESP	707,00TL	718,00TL	1996-10-07
ESP	710,00TL	721,00TL	1996-10-08
ESP	713,00TL	724,00TL	1996-10-09
ESP	713,00TL	724,00TL	1996-10-10
ESP	713,00TL	724,00TL	1996-10-11
ESP	715,00TL	726,00TL	1996-10-14
ESP	720,00TL	731,00TL	1996-10-15
ESP	719,00TL	730,00TL	1996-10-16
ESP	720,00TL	731,00TL	1996-10-17
ESP	719,00TL	730,00TL	1996-10-18
ESP	721,00TL	732,00TL	1996-10-21
ESP	726,00TL	737,00TL	1996-10-22
ESP	728,00TL	739,00TL	1996-10-23
ESP	731,00TL	742,00TL	1996-10-24
ESP	732,00TL	743,00TL	1996-10-25
ESP	733,00TL	744,00TL	1996-10-28
ESP	733,00TL	744,00TL	1996-10-30
ESP	742,00TL	753,00TL	1996-10-31

1996 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	743,00TL	754,00TL	1996-11-01
ESP	744,00TL	755,00TL	1996-11-04
ESP	749,00TL	760,00TL	1996-11-05
ESP	754,00TL	765,00TL	1996-11-06
ESP	754,00TL	765,00TL	1996-11-07
ESP	756,00TL	768,00TL	1996-11-08
ESP	756,00TL	768,00TL	1996-11-11
ESP	763,00TL	775,00TL	1996-11-12
ESP	765,00TL	777,00TL	1996-11-13
ESP	764,00TL	776,00TL	1996-11-14
ESP	766,00TL	778,00TL	1996-11-15
ESP	767,00TL	779,00TL	1996-11-18
ESP	771,00TL	783,00TL	1996-11-19
ESP	774,00TL	786,00TL	1996-11-20
ESP	776,00TL	788,00TL	1996-11-21
ESP	777,00TL	789,00TL	1996-11-22
ESP	777,00TL	789,00TL	1996-11-25
ESP	777,00TL	789,00TL	1996-11-26
ESP	774,00TL	786,00TL	1996-11-27
ESP	776,00TL	788,00TL	1996-11-28
ESP	777,00TL	789,00TL	1996-11-29

1996 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	776,00TL	788,00TL	1996-12-02
ESP	777,00TL	789,00TL	1996-12-03
ESP	774,00TL	786,00TL	1996-12-04
ESP	776,00TL	788,00TL	1996-12-05
ESP	778,00TL	790,00TL	1996-12-06
ESP	784,00TL	796,00TL	1996-12-09
ESP	784,00TL	796,00TL	1996-12-10
ESP	785,00TL	797,00TL	1996-12-11
ESP	789,00TL	801,00TL	1996-12-12
ESP	788,00TL	800,00TL	1996-12-13
ESP	792,00TL	804,00TL	1996-12-16
ESP	793,00TL	805,00TL	1996-12-17
ESP	796,00TL	808,00TL	1996-12-18
ESP	796,00TL	808,00TL	1996-12-19
ESP	796,00TL	808,00TL	1996-12-20
ESP	797,00TL	809,00TL	1996-12-23
ESP	803,00TL	815,00TL	1996-12-24
ESP	804,00TL	816,00TL	1996-12-25
ESP	807,00TL	819,00TL	1996-12-26
ESP	808,00TL	820,00TL	1996-12-27
ESP	808,00TL	820,00TL	1996-12-30
ESP	812,00TL	824,00TL	1996-12-31