BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Geçmiş Döviz Kurları İçin Tıklayınız

1993 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1993 Yılı İspanyol Pezetası Alış Ortalaması	1993 Yılı İspanyol Pezetası Satış Ortalaması	1993 Yılı İspanyol Pezetası Alış En Düşük	1993 Yılı İspanyol Pezetası Alış En Yüksek	1993 Yılı İspanyol Pezetası Satış En Düşük	1993 Yılı İspanyol Pezetası Satış En Yüksek
86,22 TL	86,39 TL	74,31 TL	102,07 TL	74,46 TL	102,27 TL

1993 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	74,73TL	74,88TL	1993-01-04
ESP	74,31TL	74,46TL	1993-01-05
ESP	74,37TL	74,52TL	1993-01-06
ESP	74,68TL	74,83TL	1993-01-07
ESP	74,92TL	75,07TL	1993-01-08
ESP	74,78TL	74,93TL	1993-01-11
ESP	75,17TL	75,32TL	1993-01-12
ESP	75,25TL	75,40TL	1993-01-13
ESP	75,38TL	75,53TL	1993-01-14
ESP	75,65TL	75,80TL	1993-01-15
ESP	75,74TL	75,89TL	1993-01-18
ESP	76,00TL	76,15TL	1993-01-19
ESP	76,35TL	76,50TL	1993-01-20
ESP	76,69TL	76,84TL	1993-01-21
ESP	76,53TL	76,68TL	1993-01-22
ESP	76,82TL	76,97TL	1993-01-25
ESP	77,57TL	77,73TL	1993-01-26
ESP	77,76TL	77,92TL	1993-01-27
ESP	77,81TL	77,97TL	1993-01-28
ESP	77,08TL	77,23TL	1993-01-29

1993 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	77,12TL	77,27TL	1993-02-01
ESP	76,81TL	76,96TL	1993-02-02
ESP	76,83TL	76,98TL	1993-02-03
ESP	76,47TL	76,62TL	1993-02-04
ESP	76,38TL	76,53TL	1993-02-05
ESP	76,92TL	77,07TL	1993-02-08
ESP	77,10TL	77,25TL	1993-02-09
ESP	76,96TL	77,11TL	1993-02-10
ESP	77,12TL	77,27TL	1993-02-11
ESP	76,98TL	77,13TL	1993-02-12
ESP	77,01TL	77,16TL	1993-02-15
ESP	76,87TL	77,02TL	1993-02-16
ESP	77,30TL	77,45TL	1993-02-17
ESP	77,26TL	77,41TL	1993-02-18
ESP	77,31TL	77,46TL	1993-02-19
ESP	77,85TL	78,01TL	1993-02-22
ESP	76,95TL	77,10TL	1993-02-23
ESP	77,20TL	77,35TL	1993-02-24
ESP	77,34TL	77,49TL	1993-02-25
ESP	77,95TL	78,11TL	1993-02-26

1993 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	77,97TL	78,13TL	1993-03-01
ESP	78,05TL	78,21TL	1993-03-02
ESP	78,39TL	78,55TL	1993-03-03
ESP	78,34TL	78,50TL	1993-03-04
ESP	78,61TL	78,77TL	1993-03-05
ESP	78,53TL	78,69TL	1993-03-08
ESP	79,23TL	79,39TL	1993-03-09
ESP	79,10TL	79,26TL	1993-03-10
ESP	79,18TL	79,34TL	1993-03-11
ESP	79,37TL	79,43TL	1993-03-12
ESP	79,45TL	79,61TL	1993-03-15
ESP	79,51TL	79,67TL	1993-03-16
ESP	79,81TL	79,97TL	1993-03-17
ESP	79,72TL	79,88TL	1993-03-18
ESP	79,79TL	79,95TL	1993-03-19
ESP	80,50TL	80,66TL	1993-03-22
ESP	80,96TL	81,12TL	1993-03-23
ESP	80,96TL	81,12TL	1993-03-29
ESP	80,82TL	80,98TL	1993-03-30
ESP	81,32TL	81,48TL	1993-03-31

1993 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	81,81TL	81,97TL	1993-04-01
ESP	82,12TL	82,28TL	1993-04-02
ESP	82,28TL	82,44TL	1993-04-05
ESP	82,43TL	81,60TL	1993-04-06
ESP	82,14TL	82,30TL	1993-04-07
ESP	82,28TL	82,44TL	1993-04-08
ESP	82,35TL	82,52TL	1993-04-09
ESP	82,53TL	82,70TL	1993-04-12
ESP	82,70TL	82,87TL	1993-04-13
ESP	83,22TL	83,39TL	1993-04-14
ESP	83,10TL	83,27TL	1993-04-15
ESP	82,90TL	83,07TL	1993-04-16
ESP	82,55TL	82,72TL	1993-04-19
ESP	83,03TL	83,20TL	1993-04-20
ESP	83,40TL	83,57TL	1993-04-21
ESP	83,16TL	83,33TL	1993-04-22
ESP	83,05TL	83,22TL	1993-04-26
ESP	82,69TL	82,86TL	1993-04-27
ESP	83,26TL	83,43TL	1993-04-28
ESP	83,32TL	83,49TL	1993-04-29
ESP	83,65TL	83,82TL	1993-04-30

1993 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	83,72TL	83,89TL	1993-05-03
ESP	83,88TL	84,05TL	1993-05-04
ESP	84,26TL	84,43TL	1993-05-05
ESP	84,24TL	84,41TL	1993-05-06
ESP	84,31TL	84,48TL	1993-05-07
ESP	84,63TL	84,80TL	1993-05-10
ESP	84,33TL	84,50TL	1993-05-11
ESP	84,07TL	84,24TL	1993-05-12
ESP	84,19TL	84,36TL	1993-05-13
ESP	81,35TL	81,51TL	1993-05-14
ESP	81,46TL	81,62TL	1993-05-17
ESP	81,58TL	81,74TL	1993-05-18
ESP	81,52TL	81,68TL	1993-05-20
ESP	81,73TL	81,89TL	1993-05-21
ESP	81,70TL	81,86TL	1993-05-24
ESP	81,59TL	81,75TL	1993-05-25
ESP	81,97TL	82,13TL	1993-05-26
ESP	80,85TL	81,01TL	1993-05-27
ESP	80,19TL	80,35TL	1993-05-28
ESP	80,41TL	80,57TL	1993-05-31

1993 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	80,41TL	80,57TL	1993-06-07
ESP	82,37TL	82,54TL	1993-06-08
ESP	82,70TL	82,87TL	1993-06-09
ESP	82,81TL	82,98TL	1993-06-10
ESP	82,67TL	82,84TL	1993-06-11
ESP	83,03TL	83,20TL	1993-06-14
ESP	83,28TL	83,45TL	1993-06-15
ESP	83,48TL	83,65TL	1993-06-16
ESP	83,19TL	83,36TL	1993-06-17
ESP	83,31TL	83,48TL	1993-06-18
ESP	83,25TL	83,42TL	1993-06-21
ESP	82,86TL	83,03TL	1993-06-22
ESP	83,24TL	83,41TL	1993-06-23
ESP	83,24TL	83,41TL	1993-06-24
ESP	83,18TL	83,35TL	1993-06-25
ESP	83,19TL	83,36TL	1993-06-28
ESP	83,25TL	83,42TL	1993-06-29
ESP	83,82TL	83,99TL	1993-06-30

1993 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	84,15TL	84,32TL	1993-07-01
ESP	84,07TL	84,24TL	1993-07-02
ESP	84,20TL	84,37TL	1993-07-05
ESP	84,57TL	84,74TL	1993-07-06
ESP	84,64TL	84,81TL	1993-07-07
ESP	84,85TL	85,02TL	1993-07-08
ESP	84,59TL	84,76TL	1993-07-09
ESP	84,47TL	84,64TL	1993-07-12
ESP	84,23TL	84,40TL	1993-07-13
ESP	83,79TL	83,96TL	1993-07-14
ESP	83,19TL	83,36TL	1993-07-15
ESP	83,31TL	83,48TL	1993-07-16
ESP	82,84TL	83,01TL	1993-07-19
ESP	83,80TL	83,97TL	1993-07-20
ESP	83,97TL	84,14TL	1993-07-21
ESP	83,89TL	84,06TL	1993-07-22
ESP	82,41TL	82,58TL	1993-07-23
ESP	82,43TL	82,60TL	1993-07-26
ESP	82,25TL	82,41TL	1993-07-27
ESP	82,37TL	82,54TL	1993-07-28
ESP	81,69TL	81,85TL	1993-07-29
ESP	81,23TL	81,39TL	1993-07-30

1993 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	79,81TL	79,97TL	1993-08-02
ESP	80,18TL	80,34TL	1993-08-03
ESP	82,07TL	82,23TL	1993-08-04
ESP	83,25TL	83,42TL	1993-08-05
ESP	82,86TL	83,03TL	1993-08-06
ESP	82,63TL	82,80TL	1993-08-09
ESP	82,24TL	82,40TL	1993-08-10
ESP	81,42TL	81,58TL	1993-08-11
ESP	82,21TL	82,37TL	1993-08-12
ESP	82,16TL	82,32TL	1993-08-13
ESP	82,30TL	82,46TL	1993-08-16
ESP	82,56TL	82,73TL	1993-08-17
ESP	83,24TL	83,41TL	1993-08-18
ESP	83,73TL	83,90TL	1993-08-19
ESP	85,28TL	85,45TL	1993-08-20
ESP	86,03TL	86,20TL	1993-08-23
ESP	85,90TL	86,07TL	1993-08-24
ESP	86,74TL	86,91TL	1993-08-25
ESP	86,80TL	86,97TL	1993-08-26
ESP	86,84TL	87,01TL	1993-08-27
ESP	86,98TL	87,15TL	1993-08-31

1993 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	87,71TL	87,89TL	1993-09-01
ESP	88,32TL	88,50TL	1993-09-02
ESP	87,48TL	87,66TL	1993-09-03
ESP	87,39TL	87,57TL	1993-09-06
ESP	88,38TL	88,56TL	1993-09-07
ESP	88,90TL	89,08TL	1993-09-08
ESP	89,32TL	89,50TL	1993-09-09
ESP	90,30TL	90,48TL	1993-09-10
ESP	91,41TL	91,59TL	1993-09-13
ESP	92,35TL	92,54TL	1993-09-14
ESP	92,10TL	92,28TL	1993-09-15
ESP	92,17TL	92,35TL	1993-09-16
ESP	92,14TL	92,32TL	1993-09-17
ESP	91,98TL	92,16TL	1993-09-20
ESP	92,26TL	92,44TL	1993-09-21
ESP	93,01TL	93,20TL	1993-09-22
ESP	92,35TL	92,54TL	1993-09-23
ESP	92,35TL	92,54TL	1993-09-24
ESP	92,01TL	92,19TL	1993-09-27
ESP	92,31TL	92,49TL	1993-09-28
ESP	92,10TL	92,28TL	1993-09-29
ESP	92,90TL	93,09TL	1993-09-30

1993 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	92,71TL	92,90TL	1993-10-01
ESP	92,81TL	93,00TL	1993-10-04
ESP	93,48TL	93,67TL	1993-10-05
ESP	93,33TL	93,52TL	1993-10-06
ESP	93,68TL	93,87TL	1993-10-07
ESP	93,23TL	93,42TL	1993-10-08
ESP	93,89TL	94,08TL	1993-10-11
ESP	94,17TL	94,36TL	1993-10-12
ESP	94,66TL	94,85TL	1993-10-13
ESP	94,71TL	94,90TL	1993-10-14
ESP	95,02TL	95,21TL	1993-10-15
ESP	95,60TL	95,79TL	1993-10-18
ESP	95,84TL	96,03TL	1993-10-19
ESP	95,48TL	95,67TL	1993-10-20
ESP	95,90TL	96,09TL	1993-10-21
ESP	96,14TL	96,33TL	1993-10-22
ESP	96,18TL	96,37TL	1993-10-25
ESP	96,33TL	96,52TL	1993-10-26
ESP	96,68TL	96,87TL	1993-10-27
ESP	96,77TL	96,96TL	1993-10-28

1993 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	96,77TL	96,96TL	1993-11-01
ESP	96,54TL	96,73TL	1993-11-02
ESP	96,57TL	96,76TL	1993-11-03
ESP	96,86TL	97,05TL	1993-11-04
ESP	97,06TL	97,25TL	1993-11-05
ESP	96,74TL	96,93TL	1993-11-08
ESP	97,53TL	97,73TL	1993-11-09
ESP	97,52TL	97,72TL	1993-11-10
ESP	97,46TL	97,66TL	1993-11-11
ESP	97,21TL	97,40TL	1993-11-12
ESP	97,31TL	97,50TL	1993-11-15
ESP	97,05TL	97,24TL	1993-11-16
ESP	97,49TL	97,69TL	1993-11-17
ESP	97,82TL	98,02TL	1993-11-18
ESP	97,86TL	98,06TL	1993-11-19
ESP	98,19TL	98,39TL	1993-11-22
ESP	98,48TL	98,68TL	1993-11-23
ESP	98,16TL	98,36TL	1993-11-24
ESP	98,47TL	98,67TL	1993-11-25
ESP	97,89TL	98,09TL	1993-11-26
ESP	97,94TL	98,14TL	1993-11-29
ESP	97,92TL	98,12TL	1993-11-30

1993 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	97,78TL	97,98TL	1993-12-01
ESP	97,79TL	97,99TL	1993-12-02
ESP	97,66TL	97,86TL	1993-12-03
ESP	97,74TL	97,94TL	1993-12-06
ESP	98,37TL	98,57TL	1993-12-07
ESP	99,47TL	99,67TL	1993-12-08
ESP	99,80TL	100,00TL	1993-12-09
ESP	99,97TL	100,17TL	1993-12-10
ESP	100,26TL	100,46TL	1993-12-13
ESP	99,89TL	100,09TL	1993-12-14
ESP	100,33TL	100,53TL	1993-12-15
ESP	100,31TL	100,51TL	1993-12-16
ESP	99,93TL	100,13TL	1993-12-17
ESP	100,38TL	100,58TL	1993-12-20
ESP	100,90TL	101,10TL	1993-12-21
ESP	101,19TL	101,39TL	1993-12-22
ESP	101,41TL	101,61TL	1993-12-23
ESP	101,71TL	101,91TL	1993-12-24
ESP	101,71TL	101,91TL	1993-12-27
ESP	101,87TL	102,07TL	1993-12-28
ESP	102,07TL	102,27TL	1993-12-29
ESP	101,63TL	101,83TL	1993-12-30
ESP	101,71TL	101,91TL	1993-12-31