BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1999 Yılı İspanyol Pezetası Alış Ortalaması	1999 Yılı İspanyol Pezetası Satış Ortalaması	1999 Yılı İspanyol Pezetası Alış En Düşük	1999 Yılı İspanyol Pezetası Alış En Yüksek	1999 Yılı İspanyol Pezetası Satış En Düşük	1999 Yılı İspanyol Pezetası Satış En Yüksek
2.678,57 TL	2.691,50 TL	2.200,00 TL	3.263,00 TL	2.211,00 TL	3.279,00 TL

1999 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.200,00TL	2.211,00TL	1999-01-04
ESP	2.224,00TL	2.235,00TL	1999-01-05
ESP	2.228,00TL	2.239,00TL	1999-01-06
ESP	2.226,00TL	2.237,00TL	1999-01-07
ESP	2.220,00TL	2.231,00TL	1999-01-08
ESP	2.223,00TL	2.234,00TL	1999-01-11
ESP	2.225,00TL	2.236,00TL	1999-01-12
ESP	2.222,00TL	2.233,00TL	1999-01-13
ESP	2.246,00TL	2.257,00TL	1999-01-14
ESP	2.241,00TL	2.252,00TL	1999-01-15
ESP	2.247,00TL	2.258,00TL	1999-01-18
ESP	2.247,00TL	2.258,00TL	1999-01-22
ESP	2.261,00TL	2.272,00TL	1999-01-25
ESP	2.273,00TL	2.284,00TL	1999-01-26
ESP	2.275,00TL	2.286,00TL	1999-01-27
ESP	2.272,00TL	2.283,00TL	1999-01-28
ESP	2.262,00TL	2.273,00TL	1999-01-29

1999 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.263,00TL	2.274,00TL	1999-02-01
ESP	2.270,00TL	2.281,00TL	1999-02-02
ESP	2.271,00TL	2.282,00TL	1999-02-03
ESP	2.276,00TL	2.287,00TL	1999-02-04
ESP	2.271,00TL	2.282,00TL	1999-02-05
ESP	2.278,00TL	2.289,00TL	1999-02-08
ESP	2.283,00TL	2.294,00TL	1999-02-09
ESP	2.296,00TL	2.307,00TL	1999-02-10
ESP	2.302,00TL	2.313,00TL	1999-02-11
ESP	2.302,00TL	2.313,00TL	1999-02-12
ESP	2.298,00TL	2.309,00TL	1999-02-15
ESP	2.313,00TL	2.324,00TL	1999-02-16
ESP	2.304,00TL	2.315,00TL	1999-02-17
ESP	2.317,00TL	2.328,00TL	1999-02-18
ESP	2.320,00TL	2.331,00TL	1999-02-19
ESP	2.316,00TL	2.327,00TL	1999-02-22
ESP	2.306,00TL	2.317,00TL	1999-02-23
ESP	2.308,00TL	2.319,00TL	1999-02-24
ESP	2.318,00TL	2.329,00TL	1999-02-25
ESP	2.321,00TL	2.332,00TL	1999-02-26

1999 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.324,00TL	2.335,00TL	1999-03-01
ESP	2.329,00TL	2.340,00TL	1999-03-02
ESP	2.321,00TL	2.332,00TL	1999-03-03
ESP	2.326,00TL	2.337,00TL	1999-03-04
ESP	2.324,00TL	2.335,00TL	1999-03-05
ESP	2.324,00TL	2.335,00TL	1999-03-08
ESP	2.344,00TL	2.355,00TL	1999-03-09
ESP	2.341,00TL	2.352,00TL	1999-03-10
ESP	2.356,00TL	2.367,00TL	1999-03-11
ESP	2.351,00TL	2.362,00TL	1999-03-12
ESP	2.359,00TL	2.370,00TL	1999-03-15
ESP	2.370,00TL	2.381,00TL	1999-03-16
ESP	2.363,00TL	2.374,00TL	1999-03-17
ESP	2.376,00TL	2.387,00TL	1999-03-18
ESP	2.385,00TL	2.397,00TL	1999-03-19
ESP	2.379,00TL	2.390,00TL	1999-03-22
ESP	2.383,00TL	2.394,00TL	1999-03-23
ESP	2.389,00TL	2.401,00TL	1999-03-24
ESP	2.396,00TL	2.408,00TL	1999-03-25
ESP	2.396,00TL	2.408,00TL	1999-03-26

1999 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.389,00TL	2.401,00TL	1999-04-01
ESP	2.403,00TL	2.415,00TL	1999-04-02
ESP	2.405,00TL	2.417,00TL	1999-04-05
ESP	2.412,00TL	2.424,00TL	1999-04-06
ESP	2.413,00TL	2.425,00TL	1999-04-07
ESP	2.425,00TL	2.437,00TL	1999-04-08
ESP	2.430,00TL	2.442,00TL	1999-04-09
ESP	2.428,00TL	2.440,00TL	1999-04-12
ESP	2.449,00TL	2.461,00TL	1999-04-13
ESP	2.439,00TL	2.451,00TL	1999-04-14
ESP	2.446,00TL	2.458,00TL	1999-04-15
ESP	2.448,00TL	2.460,00TL	1999-04-16
ESP	2.438,00TL	2.450,00TL	1999-04-19
ESP	2.442,00TL	2.454,00TL	1999-04-20
ESP	2.448,00TL	2.460,00TL	1999-04-21
ESP	2.442,00TL	2.454,00TL	1999-04-22
ESP	2.445,00TL	2.457,00TL	1999-04-26
ESP	2.463,00TL	2.475,00TL	1999-04-27
ESP	2.467,00TL	2.479,00TL	1999-04-28
ESP	2.476,00TL	2.488,00TL	1999-04-29
ESP	2.471,00TL	2.483,00TL	1999-04-30

1999 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.473,00TL	2.485,00TL	1999-05-03
ESP	2.483,00TL	2.495,00TL	1999-05-04
ESP	2.482,00TL	2.494,00TL	1999-05-05
ESP	2.497,00TL	2.509,00TL	1999-05-06
ESP	2.517,00TL	2.529,00TL	1999-05-07
ESP	2.517,00TL	2.529,00TL	1999-05-10
ESP	2.519,00TL	2.531,00TL	1999-05-11
ESP	2.524,00TL	2.536,00TL	1999-05-12
ESP	2.514,00TL	2.526,00TL	1999-05-13
ESP	2.513,00TL	2.525,00TL	1999-05-14
ESP	2.523,00TL	2.535,00TL	1999-05-17
ESP	2.533,00TL	2.545,00TL	1999-05-18
ESP	2.536,00TL	2.548,00TL	1999-05-20
ESP	2.535,00TL	2.547,00TL	1999-05-21
ESP	2.529,00TL	2.541,00TL	1999-05-24
ESP	2.538,00TL	2.550,00TL	1999-05-25
ESP	2.547,00TL	2.559,00TL	1999-05-26
ESP	2.538,00TL	2.550,00TL	1999-05-27
ESP	2.530,00TL	2.542,00TL	1999-05-28
ESP	2.536,00TL	2.548,00TL	1999-05-31

1999 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.544,00TL	2.556,00TL	1999-06-01
ESP	2.540,00TL	2.552,00TL	1999-06-02
ESP	2.538,00TL	2.550,00TL	1999-06-03
ESP	2.540,00TL	2.552,00TL	1999-06-04
ESP	2.533,00TL	2.545,00TL	1999-06-07
ESP	2.541,00TL	2.553,00TL	1999-06-08
ESP	2.555,00TL	2.567,00TL	1999-06-09
ESP	2.567,00TL	2.579,00TL	1999-06-10
ESP	2.571,00TL	2.583,00TL	1999-06-11
ESP	2.576,00TL	2.588,00TL	1999-06-14
ESP	2.577,00TL	2.589,00TL	1999-06-15
ESP	2.574,00TL	2.586,00TL	1999-06-16
ESP	2.568,00TL	2.580,00TL	1999-06-17
ESP	2.571,00TL	2.583,00TL	1999-06-18
ESP	2.580,00TL	2.592,00TL	1999-06-21
ESP	2.582,00TL	2.594,00TL	1999-06-22
ESP	2.580,00TL	2.592,00TL	1999-06-23
ESP	2.583,00TL	2.595,00TL	1999-06-24
ESP	2.588,00TL	2.600,00TL	1999-06-25
ESP	2.605,00TL	2.618,00TL	1999-06-28
ESP	2.606,00TL	2.619,00TL	1999-06-29
ESP	2.605,00TL	2.618,00TL	1999-06-30

1999 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.603,00TL	2.616,00TL	1999-07-01
ESP	2.601,00TL	2.614,00TL	1999-07-02
ESP	2.595,00TL	2.608,00TL	1999-07-05
ESP	2.604,00TL	2.617,00TL	1999-07-06
ESP	2.603,00TL	2.616,00TL	1999-07-07
ESP	2.605,00TL	2.618,00TL	1999-07-08
ESP	2.602,00TL	2.615,00TL	1999-07-09
ESP	2.607,00TL	2.620,00TL	1999-07-12
ESP	2.604,00TL	2.617,00TL	1999-07-13
ESP	2.615,00TL	2.628,00TL	1999-07-14
ESP	2.617,00TL	2.630,00TL	1999-07-15
ESP	2.623,00TL	2.636,00TL	1999-07-16
ESP	2.627,00TL	2.640,00TL	1999-07-19
ESP	2.628,00TL	2.641,00TL	1999-07-20
ESP	2.670,00TL	2.683,00TL	1999-07-21
ESP	2.679,00TL	2.692,00TL	1999-07-22
ESP	2.689,00TL	2.702,00TL	1999-07-23
ESP	2.690,00TL	2.703,00TL	1999-07-26
ESP	2.725,00TL	2.738,00TL	1999-07-27
ESP	2.720,00TL	2.733,00TL	1999-07-28
ESP	2.720,00TL	2.733,00TL	1999-07-29
ESP	2.733,00TL	2.746,00TL	1999-07-30

1999 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.739,00TL	2.752,00TL	1999-08-02
ESP	2.743,00TL	2.756,00TL	1999-08-03
ESP	2.743,00TL	2.756,00TL	1999-08-04
ESP	2.764,00TL	2.777,00TL	1999-08-05
ESP	2.770,00TL	2.783,00TL	1999-08-06
ESP	2.765,00TL	2.778,00TL	1999-08-09
ESP	2.769,00TL	2.782,00TL	1999-08-10
ESP	2.779,00TL	2.792,00TL	1999-08-11
ESP	2.770,00TL	2.783,00TL	1999-08-12
ESP	2.769,00TL	2.782,00TL	1999-08-13
ESP	2.776,00TL	2.789,00TL	1999-08-16
ESP	2.770,00TL	2.783,00TL	1999-08-17
ESP	2.770,00TL	2.783,00TL	1999-08-18
ESP	2.769,00TL	2.782,00TL	1999-08-19
ESP	2.771,00TL	2.784,00TL	1999-08-20
ESP	2.797,00TL	2.810,00TL	1999-08-23
ESP	2.796,00TL	2.809,00TL	1999-08-24
ESP	2.786,00TL	2.799,00TL	1999-08-25
ESP	2.776,00TL	2.789,00TL	1999-08-26
ESP	2.781,00TL	2.794,00TL	1999-08-27
ESP	2.785,00TL	2.798,00TL	1999-08-31

1999 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.812,00TL	2.826,00TL	1999-09-01
ESP	2.824,00TL	2.838,00TL	1999-09-02
ESP	2.833,00TL	2.847,00TL	1999-09-03
ESP	2.839,00TL	2.853,00TL	1999-09-06
ESP	2.840,00TL	2.854,00TL	1999-09-07
ESP	2.836,00TL	2.850,00TL	1999-09-08
ESP	2.849,00TL	2.863,00TL	1999-09-09
ESP	2.846,00TL	2.860,00TL	1999-09-10
ESP	2.842,00TL	2.856,00TL	1999-09-13
ESP	2.824,00TL	2.838,00TL	1999-09-14
ESP	2.831,00TL	2.845,00TL	1999-09-15
ESP	2.836,00TL	2.850,00TL	1999-09-16
ESP	2.838,00TL	2.852,00TL	1999-09-17
ESP	2.848,00TL	2.862,00TL	1999-09-20
ESP	2.861,00TL	2.875,00TL	1999-09-21
ESP	2.864,00TL	2.878,00TL	1999-09-22
ESP	2.882,00TL	2.896,00TL	1999-09-23
ESP	2.878,00TL	2.892,00TL	1999-09-24
ESP	2.884,00TL	2.898,00TL	1999-09-27
ESP	2.892,00TL	2.906,00TL	1999-09-28
ESP	2.904,00TL	2.918,00TL	1999-09-29
ESP	2.918,00TL	2.932,00TL	1999-09-30

1999 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.937,00TL	2.951,00TL	1999-10-01
ESP	2.952,00TL	2.966,00TL	1999-10-04
ESP	2.963,00TL	2.977,00TL	1999-10-05
ESP	2.961,00TL	2.975,00TL	1999-10-06
ESP	2.975,00TL	2.989,00TL	1999-10-07
ESP	2.972,00TL	2.986,00TL	1999-10-08
ESP	2.968,00TL	2.982,00TL	1999-10-11
ESP	2.979,00TL	2.993,00TL	1999-10-12
ESP	2.987,00TL	3.001,00TL	1999-10-13
ESP	3.006,00TL	3.021,00TL	1999-10-14
ESP	3.007,00TL	3.022,00TL	1999-10-15
ESP	3.027,00TL	3.042,00TL	1999-10-18
ESP	3.040,00TL	3.055,00TL	1999-10-19
ESP	3.037,00TL	3.052,00TL	1999-10-20
ESP	3.034,00TL	3.049,00TL	1999-10-21
ESP	3.041,00TL	3.056,00TL	1999-10-22
ESP	3.040,00TL	3.055,00TL	1999-10-25
ESP	3.040,00TL	3.055,00TL	1999-10-26
ESP	3.036,00TL	3.051,00TL	1999-10-27
ESP	3.027,00TL	3.042,00TL	1999-10-28

1999 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.027,00TL	3.042,00TL	1999-11-01
ESP	3.050,00TL	3.065,00TL	1999-11-02
ESP	3.044,00TL	3.059,00TL	1999-11-03
ESP	3.046,00TL	3.061,00TL	1999-11-04
ESP	3.054,00TL	3.069,00TL	1999-11-05
ESP	3.040,00TL	3.055,00TL	1999-11-08
ESP	3.058,00TL	3.073,00TL	1999-11-09
ESP	3.065,00TL	3.080,00TL	1999-11-10
ESP	3.067,00TL	3.082,00TL	1999-11-11
ESP	3.078,00TL	3.093,00TL	1999-11-12
ESP	3.063,00TL	3.078,00TL	1999-11-15
ESP	3.076,00TL	3.091,00TL	1999-11-16
ESP	3.088,00TL	3.103,00TL	1999-11-17
ESP	3.105,00TL	3.120,00TL	1999-11-18
ESP	3.103,00TL	3.118,00TL	1999-11-19
ESP	3.097,00TL	3.112,00TL	1999-11-22
ESP	3.113,00TL	3.128,00TL	1999-11-23
ESP	3.119,00TL	3.134,00TL	1999-11-24
ESP	3.109,00TL	3.124,00TL	1999-11-25
ESP	3.115,00TL	3.130,00TL	1999-11-26
ESP	3.100,00TL	3.115,00TL	1999-11-29
ESP	3.115,00TL	3.130,00TL	1999-11-30

1999 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.120,00TL	3.135,00TL	1999-12-01
ESP	3.124,00TL	3.139,00TL	1999-12-02
ESP	3.123,00TL	3.138,00TL	1999-12-03
ESP	3.119,00TL	3.134,00TL	1999-12-06
ESP	3.160,00TL	3.175,00TL	1999-12-07
ESP	3.177,00TL	3.192,00TL	1999-12-08
ESP	3.183,00TL	3.198,00TL	1999-12-09
ESP	3.175,00TL	3.190,00TL	1999-12-10
ESP	3.176,00TL	3.191,00TL	1999-12-13
ESP	3.187,00TL	3.202,00TL	1999-12-14
ESP	3.179,00TL	3.194,00TL	1999-12-15
ESP	3.179,00TL	3.194,00TL	1999-12-16
ESP	3.207,00TL	3.222,00TL	1999-12-17
ESP	3.217,00TL	3.233,00TL	1999-12-20
ESP	3.215,00TL	3.231,00TL	1999-12-21
ESP	3.223,00TL	3.239,00TL	1999-12-22
ESP	3.224,00TL	3.240,00TL	1999-12-23
ESP	3.232,00TL	3.248,00TL	1999-12-24
ESP	3.243,00TL	3.259,00TL	1999-12-27
ESP	3.259,00TL	3.275,00TL	1999-12-28
ESP	3.263,00TL	3.279,00TL	1999-12-29
ESP	3.261,00TL	3.277,00TL	1999-12-30
ESP	3.258,00TL	3.274,00TL	1999-12-31