BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

2024 haziran ayı enflasyon verileri

"İlk darbeyi ben vurdum!" Çekiçli sopalı vahşetin ifadesi!

Adana'da dehşet! Halasına yaptığı iyiyik sonu oldu

Dünya dördüne, Yunanistan tersine!

"Demografik yıkım girişimi tehdit olmalı"

Kamyonet detayında gözaltı

Makinist Marmaray'ı durdurdu, Avusturya zaferi coşkusuna ortak oldu

Emekli polisten çifte cinayet! Baba ve oğlunu öldürdü

Biden'dan düello itirafı: Sahnede neredeyse uyuyordum

Sinan Ateş cinayeti davasında üçüncü celse

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı İrlanda Lirası Kuru

/T.C.M.B. Arşivi

IEP Arşivi

Döviz Kurları Arşivi

2001 Yılı İrlanda Lirası Alış Ortalaması	2001 Yılı İrlanda Lirası Satış Ortalaması	2001 Yılı İrlanda Lirası Alış En Düşük	2001 Yılı İrlanda Lirası Alış En Yüksek	2001 Yılı İrlanda Lirası Satış En Düşük	2001 Yılı İrlanda Lirası Satış En Yüksek
1.388.691,53 TL	1.395.389,42 TL	785.410,00 TL	1.900.140,00 TL	789.198,00 TL	1.909.305,00 TL

2001 YILI OCAK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	785.410,00TL	789.198,00TL	2001-01-02
IEP	797.777,00TL	801.625,00TL	2001-01-03
IEP	803.185,00TL	807.059,00TL	2001-01-04
IEP	799.268,00TL	803.123,00TL	2001-01-05
IEP	804.428,00TL	808.308,00TL	2001-01-08
IEP	802.542,00TL	806.413,00TL	2001-01-09
IEP	798.802,00TL	802.655,00TL	2001-01-10
IEP	798.886,00TL	802.739,00TL	2001-01-11
IEP	804.509,00TL	808.389,00TL	2001-01-12
IEP	805.376,00TL	809.260,00TL	2001-01-15
IEP	801.258,00TL	805.123,00TL	2001-01-16
IEP	800.519,00TL	804.380,00TL	2001-01-17
IEP	799.811,00TL	803.669,00TL	2001-01-18
IEP	800.933,00TL	804.796,00TL	2001-01-19
IEP	800.423,00TL	804.284,00TL	2001-01-22
IEP	795.300,00TL	799.136,00TL	2001-01-23
IEP	801.348,00TL	805.213,00TL	2001-01-24
IEP	796.211,00TL	800.051,00TL	2001-01-25
IEP	789.851,00TL	793.661,00TL	2001-01-26
IEP	793.712,00TL	797.540,00TL	2001-01-29
IEP	792.788,00TL	796.612,00TL	2001-01-30
IEP	792.764,00TL	796.588,00TL	2001-01-31

2001 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	797.823,00TL	801.671,00TL	2001-02-01
IEP	804.007,00TL	807.885,00TL	2001-02-02
IEP	804.362,00TL	808.242,00TL	2001-02-05
IEP	805.929,00TL	809.816,00TL	2001-02-06
IEP	801.358,00TL	805.223,00TL	2001-02-07
IEP	801.664,00TL	805.531,00TL	2001-02-08
IEP	795.735,00TL	799.573,00TL	2001-02-09
IEP	797.204,00TL	801.049,00TL	2001-02-12
IEP	800.941,00TL	804.804,00TL	2001-02-13
IEP	800.645,00TL	804.507,00TL	2001-02-14
IEP	796.098,00TL	799.938,00TL	2001-02-15
IEP	791.251,00TL	795.067,00TL	2001-02-16
IEP	793.449,00TL	797.276,00TL	2001-02-19
IEP	799.152,00TL	803.006,00TL	2001-02-20
IEP	791.027,00TL	794.842,00TL	2001-02-21
IEP	795.945,00TL	799.784,00TL	2001-02-22
IEP	1.101.075,00TL	1.106.386,00TL	2001-02-23
IEP	1.234.756,00TL	1.240.711,00TL	2001-02-26
IEP	1.092.219,00TL	1.097.487,00TL	2001-02-27
IEP	1.054.631,00TL	1.059.718,00TL	2001-02-28

2001 YILI MART AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.081.110,00TL	1.086.324,00TL	2001-03-01
IEP	1.079.809,00TL	1.085.017,00TL	2001-03-02
IEP	1.074.279,00TL	1.079.460,00TL	2001-03-05
IEP	1.054.219,00TL	1.059.304,00TL	2001-03-12
IEP	1.086.942,00TL	1.092.184,00TL	2001-03-13
IEP	1.099.366,00TL	1.104.668,00TL	2001-03-14
IEP	1.165.626,00TL	1.171.248,00TL	2001-03-15
IEP	1.160.265,00TL	1.165.861,00TL	2001-03-16
IEP	1.129.759,00TL	1.135.208,00TL	2001-03-19
IEP	1.126.934,00TL	1.132.369,00TL	2001-03-20
IEP	1.114.230,00TL	1.119.604,00TL	2001-03-21
IEP	1.110.149,00TL	1.115.503,00TL	2001-03-22
IEP	1.106.087,00TL	1.111.422,00TL	2001-03-23
IEP	1.106.706,00TL	1.112.044,00TL	2001-03-26
IEP	1.108.739,00TL	1.114.087,00TL	2001-03-27
IEP	1.116.800,00TL	1.122.186,00TL	2001-03-28
IEP	1.117.268,00TL	1.122.657,00TL	2001-03-29
IEP	1.184.037,00TL	1.189.748,00TL	2001-03-30

2001 YILI NİSAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.144.230,00TL	1.149.749,00TL	2001-04-02
IEP	1.241.895,00TL	1.247.885,00TL	2001-04-03
IEP	1.385.882,00TL	1.392.566,00TL	2001-04-04
IEP	1.405.757,00TL	1.412.537,00TL	2001-04-05
IEP	1.371.844,00TL	1.378.461,00TL	2001-04-06
IEP	1.342.883,00TL	1.349.360,00TL	2001-04-09
IEP	1.414.532,00TL	1.421.354,00TL	2001-04-10
IEP	1.451.660,00TL	1.458.662,00TL	2001-04-11
IEP	1.438.054,00TL	1.444.990,00TL	2001-04-12
IEP	1.411.697,00TL	1.418.506,00TL	2001-04-13
IEP	1.353.391,00TL	1.359.919,00TL	2001-04-16
IEP	1.312.233,00TL	1.318.562,00TL	2001-04-17
IEP	1.358.362,00TL	1.364.914,00TL	2001-04-18
IEP	1.396.473,00TL	1.403.208,00TL	2001-04-19
IEP	1.372.994,00TL	1.379.616,00TL	2001-04-20
IEP	1.399.041,00TL	1.405.789,00TL	2001-04-24
IEP	1.399.617,00TL	1.406.368,00TL	2001-04-25
IEP	1.381.151,00TL	1.387.812,00TL	2001-04-26
IEP	1.401.531,00TL	1.408.291,00TL	2001-04-27
IEP	1.330.822,00TL	1.337.241,00TL	2001-04-30

2001 YILI MAYIS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.283.647,00TL	1.289.838,00TL	2001-05-01
IEP	1.285.010,00TL	1.291.208,00TL	2001-05-02
IEP	1.309.610,00TL	1.315.926,00TL	2001-05-03
IEP	1.311.578,00TL	1.317.904,00TL	2001-05-04
IEP	1.288.140,00TL	1.294.353,00TL	2001-05-07
IEP	1.282.511,00TL	1.288.697,00TL	2001-05-08
IEP	1.282.943,00TL	1.289.131,00TL	2001-05-09
IEP	1.286.339,00TL	1.292.543,00TL	2001-05-10
IEP	1.274.947,00TL	1.281.096,00TL	2001-05-11
IEP	1.274.988,00TL	1.281.137,00TL	2001-05-14
IEP	1.271.870,00TL	1.278.004,00TL	2001-05-15
IEP	1.270.337,00TL	1.276.464,00TL	2001-05-16
IEP	1.262.318,00TL	1.268.406,00TL	2001-05-17
IEP	1.240.057,00TL	1.246.038,00TL	2001-05-18
IEP	1.229.304,00TL	1.235.233,00TL	2001-05-21
IEP	1.234.327,00TL	1.240.280,00TL	2001-05-22
IEP	1.215.652,00TL	1.221.515,00TL	2001-05-23
IEP	1.212.101,00TL	1.217.947,00TL	2001-05-24
IEP	1.213.850,00TL	1.219.705,00TL	2001-05-25
IEP	1.203.686,00TL	1.209.492,00TL	2001-05-28
IEP	1.217.523,00TL	1.223.395,00TL	2001-05-29
IEP	1.218.064,00TL	1.223.939,00TL	2001-05-30
IEP	1.259.817,00TL	1.265.893,00TL	2001-05-31

2001 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.297.938,00TL	1.304.198,00TL	2001-06-01
IEP	1.234.359,00TL	1.240.312,00TL	2001-06-04
IEP	1.235.038,00TL	1.240.995,00TL	2001-06-05
IEP	1.253.403,00TL	1.259.448,00TL	2001-06-06
IEP	1.264.224,00TL	1.270.322,00TL	2001-06-07
IEP	1.250.877,00TL	1.256.910,00TL	2001-06-08
IEP	1.247.320,00TL	1.253.336,00TL	2001-06-11
IEP	1.284.570,00TL	1.290.766,00TL	2001-06-12
IEP	1.287.032,00TL	1.293.240,00TL	2001-06-13
IEP	1.328.787,00TL	1.335.196,00TL	2001-06-14
IEP	1.284.673,00TL	1.290.869,00TL	2001-06-15
IEP	1.315.176,00TL	1.321.519,00TL	2001-06-18
IEP	1.328.817,00TL	1.335.226,00TL	2001-06-19
IEP	1.344.987,00TL	1.351.474,00TL	2001-06-20
IEP	1.348.226,00TL	1.354.729,00TL	2001-06-21
IEP	1.382.657,00TL	1.389.326,00TL	2001-06-22
IEP	1.375.369,00TL	1.382.003,00TL	2001-06-25
IEP	1.413.599,00TL	1.420.417,00TL	2001-06-26
IEP	1.383.830,00TL	1.390.504,00TL	2001-06-27
IEP	1.361.536,00TL	1.368.103,00TL	2001-06-28
IEP	1.369.984,00TL	1.376.592,00TL	2001-06-29

2001 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.350.180,00TL	1.356.692,00TL	2001-07-02
IEP	1.343.128,00TL	1.349.606,00TL	2001-07-03
IEP	1.370.247,00TL	1.376.856,00TL	2001-07-04
IEP	1.364.500,00TL	1.371.081,00TL	2001-07-05
IEP	1.362.535,00TL	1.369.107,00TL	2001-07-06
IEP	1.417.214,00TL	1.424.049,00TL	2001-07-09
IEP	1.397.076,00TL	1.403.814,00TL	2001-07-10
IEP	1.412.589,00TL	1.419.402,00TL	2001-07-11
IEP	1.461.252,00TL	1.468.300,00TL	2001-07-12
IEP	1.439.315,00TL	1.446.257,00TL	2001-07-13
IEP	1.436.083,00TL	1.443.009,00TL	2001-07-16
IEP	1.489.221,00TL	1.496.404,00TL	2001-07-17
IEP	1.603.682,00TL	1.611.417,00TL	2001-07-18
IEP	1.493.765,00TL	1.500.970,00TL	2001-07-19
IEP	1.472.646,00TL	1.479.749,00TL	2001-07-20
IEP	1.457.398,00TL	1.464.427,00TL	2001-07-23
IEP	1.449.579,00TL	1.456.571,00TL	2001-07-24
IEP	1.443.057,00TL	1.450.017,00TL	2001-07-25
IEP	1.468.933,00TL	1.476.018,00TL	2001-07-26
IEP	1.460.462,00TL	1.467.506,00TL	2001-07-27
IEP	1.468.982,00TL	1.476.067,00TL	2001-07-30
IEP	1.467.086,00TL	1.474.162,00TL	2001-07-31

2001 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.471.344,00TL	1.478.441,00TL	2001-08-01
IEP	1.483.505,00TL	1.490.660,00TL	2001-08-02
IEP	1.489.358,00TL	1.496.541,00TL	2001-08-03
IEP	1.492.448,00TL	1.499.646,00TL	2001-08-06
IEP	1.503.700,00TL	1.510.953,00TL	2001-08-07
IEP	1.507.179,00TL	1.514.448,00TL	2001-08-08
IEP	1.522.824,00TL	1.530.169,00TL	2001-08-09
IEP	1.548.684,00TL	1.556.154,00TL	2001-08-10
IEP	1.565.736,00TL	1.573.288,00TL	2001-08-13
IEP	1.591.245,00TL	1.598.920,00TL	2001-08-14
IEP	1.668.822,00TL	1.676.871,00TL	2001-08-15
IEP	1.710.643,00TL	1.718.894,00TL	2001-08-16
IEP	1.686.652,00TL	1.694.787,00TL	2001-08-17
IEP	1.645.550,00TL	1.653.487,00TL	2001-08-20
IEP	1.647.267,00TL	1.655.212,00TL	2001-08-21
IEP	1.661.068,00TL	1.669.080,00TL	2001-08-22
IEP	1.699.626,00TL	1.707.824,00TL	2001-08-23
IEP	1.696.467,00TL	1.704.649,00TL	2001-08-24
IEP	1.666.424,00TL	1.674.461,00TL	2001-08-27
IEP	1.636.893,00TL	1.644.788,00TL	2001-08-28
IEP	1.608.006,00TL	1.615.762,00TL	2001-08-29
IEP	1.584.433,00TL	1.592.075,00TL	2001-08-31

2001 YILI EYLÜL AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.577.491,00TL	1.585.099,00TL	2001-09-03
IEP	1.587.343,00TL	1.594.999,00TL	2001-09-04
IEP	1.617.272,00TL	1.625.072,00TL	2001-09-05
IEP	1.589.023,00TL	1.596.687,00TL	2001-09-06
IEP	1.561.809,00TL	1.569.342,00TL	2001-09-07
IEP	1.597.016,00TL	1.604.719,00TL	2001-09-10
IEP	1.632.015,00TL	1.639.886,00TL	2001-09-11
IEP	1.619.063,00TL	1.626.872,00TL	2001-09-12
IEP	1.670.115,00TL	1.678.170,00TL	2001-09-13
IEP	1.686.906,00TL	1.695.042,00TL	2001-09-14
IEP	1.736.882,00TL	1.745.259,00TL	2001-09-17
IEP	1.805.046,00TL	1.813.752,00TL	2001-09-18
IEP	1.749.550,00TL	1.757.988,00TL	2001-09-19
IEP	1.753.110,00TL	1.761.566,00TL	2001-09-20
IEP	1.783.016,00TL	1.791.616,00TL	2001-09-21
IEP	1.783.366,00TL	1.791.967,00TL	2001-09-24
IEP	1.803.978,00TL	1.812.679,00TL	2001-09-25
IEP	1.802.688,00TL	1.811.383,00TL	2001-09-26
IEP	1.801.158,00TL	1.809.845,00TL	2001-09-27
IEP	1.791.141,00TL	1.799.780,00TL	2001-09-28

2001 YILI EKİM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.762.474,00TL	1.770.975,00TL	2001-10-01
IEP	1.790.976,00TL	1.799.614,00TL	2001-10-02
IEP	1.817.560,00TL	1.826.326,00TL	2001-10-03
IEP	1.842.004,00TL	1.850.888,00TL	2001-10-04
IEP	1.836.358,00TL	1.845.215,00TL	2001-10-05
IEP	1.839.396,00TL	1.848.268,00TL	2001-10-08
IEP	1.884.886,00TL	1.893.977,00TL	2001-10-09
IEP	1.891.031,00TL	1.900.152,00TL	2001-10-10
IEP	1.900.140,00TL	1.909.305,00TL	2001-10-11
IEP	1.823.915,00TL	1.832.712,00TL	2001-10-12
IEP	1.819.811,00TL	1.828.588,00TL	2001-10-15
IEP	1.842.298,00TL	1.851.184,00TL	2001-10-16
IEP	1.864.174,00TL	1.873.165,00TL	2001-10-17
IEP	1.864.758,00TL	1.873.752,00TL	2001-10-18
IEP	1.860.600,00TL	1.869.574,00TL	2001-10-19
IEP	1.872.302,00TL	1.881.332,00TL	2001-10-22
IEP	1.846.051,00TL	1.854.955,00TL	2001-10-23
IEP	1.810.703,00TL	1.819.436,00TL	2001-10-24
IEP	1.809.036,00TL	1.817.761,00TL	2001-10-25
IEP	1.815.533,00TL	1.824.290,00TL	2001-10-26
IEP	1.801.523,00TL	1.810.212,00TL	2001-10-30
IEP	1.832.024,00TL	1.840.860,00TL	2001-10-31

2001 YILI KASIM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.820.478,00TL	1.829.258,00TL	2001-11-01
IEP	1.811.031,00TL	1.819.766,00TL	2001-11-02
IEP	1.794.894,00TL	1.803.551,00TL	2001-11-05
IEP	1.764.587,00TL	1.773.098,00TL	2001-11-06
IEP	1.745.587,00TL	1.754.006,00TL	2001-11-07
IEP	1.770.827,00TL	1.779.368,00TL	2001-11-08
IEP	1.750.976,00TL	1.759.421,00TL	2001-11-09
IEP	1.756.662,00TL	1.765.135,00TL	2001-11-12
IEP	1.760.246,00TL	1.768.736,00TL	2001-11-13
IEP	1.746.088,00TL	1.754.510,00TL	2001-11-14
IEP	1.710.377,00TL	1.718.626,00TL	2001-11-15
IEP	1.698.014,00TL	1.706.204,00TL	2001-11-16
IEP	1.688.612,00TL	1.696.756,00TL	2001-11-19
IEP	1.642.280,00TL	1.650.201,00TL	2001-11-20
IEP	1.630.642,00TL	1.638.507,00TL	2001-11-21
IEP	1.657.342,00TL	1.665.336,00TL	2001-11-22
IEP	1.663.177,00TL	1.671.199,00TL	2001-11-23
IEP	1.660.105,00TL	1.668.112,00TL	2001-11-26
IEP	1.647.761,00TL	1.655.708,00TL	2001-11-27
IEP	1.639.147,00TL	1.647.053,00TL	2001-11-28
IEP	1.653.224,00TL	1.661.198,00TL	2001-11-29
IEP	1.677.446,00TL	1.685.537,00TL	2001-11-30

2001 YILI ARALIK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	1.667.929,00TL	1.675.974,00TL	2001-12-03
IEP	1.679.799,00TL	1.687.901,00TL	2001-12-04
IEP	1.663.136,00TL	1.671.158,00TL	2001-12-05
IEP	1.641.365,00TL	1.649.282,00TL	2001-12-06
IEP	1.632.698,00TL	1.640.573,00TL	2001-12-07
IEP	1.636.077,00TL	1.643.968,00TL	2001-12-10
IEP	1.616.945,00TL	1.624.744,00TL	2001-12-11
IEP	1.617.514,00TL	1.625.316,00TL	2001-12-12
IEP	1.614.641,00TL	1.622.429,00TL	2001-12-13
IEP	1.599.158,00TL	1.606.871,00TL	2001-12-14
IEP	1.636.424,00TL	1.644.317,00TL	2001-12-19
IEP	1.667.643,00TL	1.675.686,00TL	2001-12-20
IEP	1.678.327,00TL	1.686.422,00TL	2001-12-21
IEP	1.669.211,00TL	1.677.262,00TL	2001-12-24
IEP	1.632.503,00TL	1.640.377,00TL	2001-12-25
IEP	1.614.010,00TL	1.621.795,00TL	2001-12-26
IEP	1.613.896,00TL	1.621.680,00TL	2001-12-27
IEP	1.606.509,00TL	1.614.257,00TL	2001-12-28
IEP	1.610.174,00TL	1.617.940,00TL	2001-12-31