BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kar kalınlığı 20 santimetreye ulaştı

Lübnan'da ölü sayısı yükseliyor

Bolu'da otoyol ulaşıma kapandı

3. Dünya Savaşı geliyor mu?

Benzin döküp kendini yakacaktı!

Eşi ve 1 kişiyi öldürmüştü! Tutuklandı

Öğretmenler Günü mesajı

Bolu Dağı geçişinde kar yağışı

20'nci kattan düşüp can verdi!

Gemi trafiği çift taraflı askıya alındı

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı İrlanda Lirası Kuru

/T.C.M.B. Arşivi

IEP Arşivi

Döviz Kurları Arşivi

1997 Yılı İrlanda Lirası Alış Ortalaması	1997 Yılı İrlanda Lirası Satış Ortalaması	1997 Yılı İrlanda Lirası Alış En Düşük	1997 Yılı İrlanda Lirası Alış En Yüksek	1997 Yılı İrlanda Lirası Satış En Düşük	1997 Yılı İrlanda Lirası Satış En Yüksek
229.490,28 TL	230.643,61 TL	180.670,00 TL	294.900,00 TL	181.580,00 TL	296.380,00 TL

1997 YILI OCAK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	181.470,00TL	182.380,00TL	1997-01-03
IEP	180.670,00TL	181.580,00TL	1997-01-06
IEP	181.440,00TL	182.350,00TL	1997-01-07
IEP	182.200,00TL	183.120,00TL	1997-01-08
IEP	181.720,00TL	182.630,00TL	1997-01-09
IEP	182.490,00TL	183.410,00TL	1997-01-10
IEP	182.160,00TL	183.080,00TL	1997-01-13
IEP	182.800,00TL	183.720,00TL	1997-01-14
IEP	182.990,00TL	183.910,00TL	1997-01-15
IEP	183.630,00TL	184.550,00TL	1997-01-16
IEP	183.350,00TL	184.270,00TL	1997-01-17
IEP	184.050,00TL	184.970,00TL	1997-01-20
IEP	184.610,00TL	185.540,00TL	1997-01-21
IEP	184.360,00TL	185.290,00TL	1997-01-22
IEP	185.000,00TL	185.930,00TL	1997-01-23
IEP	183.000,00TL	183.920,00TL	1997-01-24
IEP	182.790,00TL	183.710,00TL	1997-01-27
IEP	183.610,00TL	184.530,00TL	1997-01-28
IEP	183.100,00TL	184.020,00TL	1997-01-29
IEP	183.830,00TL	184.750,00TL	1997-01-30
IEP	184.660,00TL	185.590,00TL	1997-01-31

1997 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	183.500,00TL	184.420,00TL	1997-02-03
IEP	185.080,00TL	186.010,00TL	1997-02-04
IEP	185.770,00TL	186.700,00TL	1997-02-05
IEP	186.590,00TL	187.530,00TL	1997-02-06
IEP	187.670,00TL	188.610,00TL	1997-02-07
IEP	187.070,00TL	188.010,00TL	1997-02-12
IEP	187.960,00TL	188.900,00TL	1997-02-13
IEP	188.840,00TL	189.790,00TL	1997-02-14
IEP	188.700,00TL	189.650,00TL	1997-02-17
IEP	190.250,00TL	191.210,00TL	1997-02-18
IEP	188.440,00TL	189.390,00TL	1997-02-19
IEP	189.030,00TL	189.980,00TL	1997-02-20
IEP	188.650,00TL	189.600,00TL	1997-02-21
IEP	189.860,00TL	190.810,00TL	1997-02-24
IEP	190.680,00TL	191.640,00TL	1997-02-25
IEP	191.710,00TL	192.670,00TL	1997-02-26
IEP	191.990,00TL	192.950,00TL	1997-02-27
IEP	191.870,00TL	192.830,00TL	1997-02-28

1997 YILI MART AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	192.310,00TL	193.280,00TL	1997-03-03
IEP	192.580,00TL	193.550,00TL	1997-03-04
IEP	192.750,00TL	193.720,00TL	1997-03-05
IEP	192.470,00TL	193.440,00TL	1997-03-06
IEP	192.660,00TL	193.630,00TL	1997-03-07
IEP	192.760,00TL	193.730,00TL	1997-03-10
IEP	192.740,00TL	193.710,00TL	1997-03-11
IEP	193.660,00TL	194.630,00TL	1997-03-12
IEP	192.830,00TL	193.800,00TL	1997-03-13
IEP	194.060,00TL	195.040,00TL	1997-03-14
IEP	194.410,00TL	195.390,00TL	1997-03-17
IEP	194.290,00TL	195.270,00TL	1997-03-18
IEP	194.440,00TL	195.420,00TL	1997-03-19
IEP	195.550,00TL	196.530,00TL	1997-03-20
IEP	195.770,00TL	196.750,00TL	1997-03-21
IEP	196.880,00TL	197.870,00TL	1997-03-24
IEP	198.000,00TL	198.990,00TL	1997-03-25
IEP	198.490,00TL	199.490,00TL	1997-03-26
IEP	198.850,00TL	199.850,00TL	1997-03-27
IEP	198.230,00TL	199.230,00TL	1997-03-28
IEP	198.900,00TL	199.900,00TL	1997-03-31

1997 YILI NİSAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	200.570,00TL	201.580,00TL	1997-04-01
IEP	201.120,00TL	202.130,00TL	1997-04-02
IEP	201.070,00TL	202.080,00TL	1997-04-03
IEP	200.720,00TL	201.730,00TL	1997-04-04
IEP	201.070,00TL	202.080,00TL	1997-04-07
IEP	201.070,00TL	202.080,00TL	1997-04-08
IEP	200.910,00TL	201.920,00TL	1997-04-09
IEP	201.130,00TL	202.140,00TL	1997-04-10
IEP	202.000,00TL	203.020,00TL	1997-04-11
IEP	202.390,00TL	203.410,00TL	1997-04-14
IEP	203.060,00TL	204.080,00TL	1997-04-15
IEP	203.350,00TL	204.370,00TL	1997-04-16
IEP	203.100,00TL	204.120,00TL	1997-04-17
IEP	203.100,00TL	204.120,00TL	1997-04-22
IEP	203.100,00TL	204.120,00TL	1997-04-24
IEP	206.090,00TL	207.130,00TL	1997-04-25
IEP	206.440,00TL	207.480,00TL	1997-04-28
IEP	207.160,00TL	208.200,00TL	1997-04-29
IEP	207.360,00TL	208.400,00TL	1997-04-30

1997 YILI MAYIS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	200.600,00TL	201.610,00TL	1997-05-01
IEP	200.720,00TL	201.730,00TL	1997-05-02
IEP	201.450,00TL	202.460,00TL	1997-05-05
IEP	202.810,00TL	203.830,00TL	1997-05-06
IEP	203.010,00TL	204.030,00TL	1997-05-07
IEP	205.120,00TL	206.150,00TL	1997-05-08
IEP	204.440,00TL	205.470,00TL	1997-05-09
IEP	204.910,00TL	205.940,00TL	1997-05-12
IEP	206.410,00TL	207.450,00TL	1997-05-13
IEP	206.340,00TL	207.380,00TL	1997-05-14
IEP	207.170,00TL	208.210,00TL	1997-05-15
IEP	208.850,00TL	209.900,00TL	1997-05-16
IEP	209.320,00TL	210.370,00TL	1997-05-20
IEP	209.870,00TL	210.920,00TL	1997-05-21
IEP	210.260,00TL	211.320,00TL	1997-05-22
IEP	209.430,00TL	210.480,00TL	1997-05-23
IEP	208.790,00TL	209.840,00TL	1997-05-26
IEP	210.390,00TL	211.450,00TL	1997-05-27
IEP	210.240,00TL	211.300,00TL	1997-05-28
IEP	210.210,00TL	211.270,00TL	1997-05-29
IEP	210.370,00TL	211.430,00TL	1997-05-30

1997 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	211.140,00TL	212.200,00TL	1997-06-02
IEP	211.950,00TL	213.020,00TL	1997-06-03
IEP	210.420,00TL	211.480,00TL	1997-06-04
IEP	210.110,00TL	211.170,00TL	1997-06-05
IEP	211.270,00TL	212.330,00TL	1997-06-06
IEP	210.150,00TL	211.210,00TL	1997-06-09
IEP	214.680,00TL	215.760,00TL	1997-06-10
IEP	215.840,00TL	216.920,00TL	1997-06-11
IEP	216.300,00TL	217.390,00TL	1997-06-12
IEP	216.960,00TL	218.050,00TL	1997-06-13
IEP	218.760,00TL	219.860,00TL	1997-06-16
IEP	219.310,00TL	220.410,00TL	1997-06-17
IEP	218.890,00TL	219.990,00TL	1997-06-18
IEP	218.500,00TL	219.600,00TL	1997-06-19
IEP	218.890,00TL	219.990,00TL	1997-06-20
IEP	219.720,00TL	220.820,00TL	1997-06-23
IEP	219.900,00TL	221.010,00TL	1997-06-24
IEP	220.490,00TL	221.600,00TL	1997-06-25
IEP	221.800,00TL	222.910,00TL	1997-06-26
IEP	221.050,00TL	222.160,00TL	1997-06-27
IEP	220.860,00TL	221.970,00TL	1997-06-30

1997 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	222.960,00TL	224.080,00TL	1997-07-01
IEP	224.120,00TL	225.250,00TL	1997-07-02
IEP	223.680,00TL	224.800,00TL	1997-07-03
IEP	226.470,00TL	227.610,00TL	1997-07-04
IEP	226.740,00TL	227.880,00TL	1997-07-07
IEP	227.430,00TL	228.570,00TL	1997-07-08
IEP	227.440,00TL	228.580,00TL	1997-07-09
IEP	228.160,00TL	229.310,00TL	1997-07-10
IEP	229.370,00TL	230.520,00TL	1997-07-11
IEP	229.290,00TL	230.440,00TL	1997-07-14
IEP	230.470,00TL	231.630,00TL	1997-07-15
IEP	230.060,00TL	231.220,00TL	1997-07-16
IEP	230.030,00TL	231.190,00TL	1997-07-17
IEP	230.570,00TL	231.730,00TL	1997-07-18
IEP	230.400,00TL	231.560,00TL	1997-07-21
IEP	231.110,00TL	232.270,00TL	1997-07-22
IEP	231.390,00TL	232.550,00TL	1997-07-23
IEP	231.560,00TL	232.720,00TL	1997-07-24
IEP	231.570,00TL	232.730,00TL	1997-07-25
IEP	229.590,00TL	230.740,00TL	1997-07-28
IEP	231.340,00TL	232.500,00TL	1997-07-29
IEP	230.980,00TL	232.140,00TL	1997-07-30
IEP	230.970,00TL	232.130,00TL	1997-07-31

1997 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	231.020,00TL	232.180,00TL	1997-08-01
IEP	231.240,00TL	232.400,00TL	1997-08-04
IEP	232.390,00TL	233.560,00TL	1997-08-05
IEP	231.810,00TL	232.970,00TL	1997-08-06
IEP	231.450,00TL	232.610,00TL	1997-08-07
IEP	232.740,00TL	233.910,00TL	1997-08-08
IEP	232.510,00TL	233.680,00TL	1997-08-11
IEP	233.570,00TL	234.740,00TL	1997-08-12
IEP	233.070,00TL	234.240,00TL	1997-08-13
IEP	233.860,00TL	235.040,00TL	1997-08-14
IEP	234.630,00TL	235.810,00TL	1997-08-15
IEP	236.090,00TL	237.280,00TL	1997-08-18
IEP	238.800,00TL	240.000,00TL	1997-08-19
IEP	238.790,00TL	239.990,00TL	1997-08-20
IEP	237.770,00TL	238.960,00TL	1997-08-21
IEP	238.850,00TL	240.050,00TL	1997-08-22
IEP	240.730,00TL	241.940,00TL	1997-08-25
IEP	241.770,00TL	242.980,00TL	1997-08-26
IEP	244.140,00TL	245.370,00TL	1997-08-27
IEP	244.260,00TL	245.490,00TL	1997-08-28
IEP	244.130,00TL	245.360,00TL	1997-08-29

1997 YILI EYLÜL AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	246.660,00TL	247.900,00TL	1997-09-01
IEP	248.160,00TL	249.410,00TL	1997-09-02
IEP	247.530,00TL	248.770,00TL	1997-09-03
IEP	246.050,00TL	247.290,00TL	1997-09-04
IEP	247.230,00TL	248.470,00TL	1997-09-05
IEP	248.580,00TL	249.830,00TL	1997-09-08
IEP	252.030,00TL	253.300,00TL	1997-09-09
IEP	252.490,00TL	253.760,00TL	1997-09-10
IEP	252.950,00TL	254.220,00TL	1997-09-11
IEP	253.340,00TL	254.610,00TL	1997-09-12
IEP	254.630,00TL	255.910,00TL	1997-09-15
IEP	255.820,00TL	257.110,00TL	1997-09-16
IEP	253.780,00TL	255.060,00TL	1997-09-17
IEP	254.240,00TL	255.520,00TL	1997-09-18
IEP	253.800,00TL	255.080,00TL	1997-09-19
IEP	253.440,00TL	254.710,00TL	1997-09-22
IEP	252.390,00TL	253.660,00TL	1997-09-23
IEP	251.370,00TL	252.630,00TL	1997-09-24
IEP	253.610,00TL	254.880,00TL	1997-09-25
IEP	252.310,00TL	253.580,00TL	1997-09-26
IEP	250.160,00TL	251.420,00TL	1997-09-29
IEP	251.630,00TL	252.890,00TL	1997-09-30

1997 YILI EKİM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	252.550,00TL	253.820,00TL	1997-10-01
IEP	252.380,00TL	253.650,00TL	1997-10-02
IEP	252.790,00TL	254.060,00TL	1997-10-03
IEP	251.610,00TL	252.870,00TL	1997-10-06
IEP	254.950,00TL	256.230,00TL	1997-10-07
IEP	255.130,00TL	256.410,00TL	1997-10-08
IEP	255.150,00TL	256.430,00TL	1997-10-09
IEP	255.420,00TL	256.700,00TL	1997-10-10
IEP	256.680,00TL	257.970,00TL	1997-10-13
IEP	257.870,00TL	259.170,00TL	1997-10-14
IEP	259.100,00TL	260.400,00TL	1997-10-15
IEP	260.490,00TL	261.800,00TL	1997-10-16
IEP	260.340,00TL	261.650,00TL	1997-10-17
IEP	260.610,00TL	261.920,00TL	1997-10-20
IEP	266.280,00TL	267.620,00TL	1997-10-21
IEP	264.660,00TL	265.990,00TL	1997-10-22
IEP	264.950,00TL	266.280,00TL	1997-10-23
IEP	264.880,00TL	266.210,00TL	1997-10-24
IEP	265.870,00TL	267.210,00TL	1997-10-27
IEP	267.860,00TL	269.210,00TL	1997-10-28
IEP	267.860,00TL	269.210,00TL	1997-10-30
IEP	270.960,00TL	272.320,00TL	1997-10-31

1997 YILI KASIM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	271.850,00TL	273.220,00TL	1997-11-03
IEP	273.060,00TL	274.430,00TL	1997-11-04
IEP	274.470,00TL	275.850,00TL	1997-11-05
IEP	274.660,00TL	276.040,00TL	1997-11-06
IEP	276.770,00TL	278.160,00TL	1997-11-07
IEP	277.160,00TL	278.550,00TL	1997-11-10
IEP	278.620,00TL	280.020,00TL	1997-11-11
IEP	281.120,00TL	282.530,00TL	1997-11-12
IEP	281.100,00TL	282.510,00TL	1997-11-13
IEP	280.430,00TL	281.840,00TL	1997-11-14
IEP	281.230,00TL	282.640,00TL	1997-11-17
IEP	282.060,00TL	283.480,00TL	1997-11-18
IEP	282.680,00TL	284.100,00TL	1997-11-19
IEP	283.600,00TL	285.030,00TL	1997-11-20
IEP	284.610,00TL	286.040,00TL	1997-11-21
IEP	283.370,00TL	284.790,00TL	1997-11-24
IEP	285.720,00TL	287.160,00TL	1997-11-25
IEP	285.740,00TL	287.180,00TL	1997-11-26
IEP	285.150,00TL	286.580,00TL	1997-11-27
IEP	286.260,00TL	287.700,00TL	1997-11-28

1997 YILI ARALIK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	286.180,00TL	287.620,00TL	1997-12-01
IEP	286.970,00TL	288.410,00TL	1997-12-02
IEP	287.100,00TL	288.540,00TL	1997-12-03
IEP	286.930,00TL	288.370,00TL	1997-12-04
IEP	287.480,00TL	288.920,00TL	1997-12-05
IEP	287.090,00TL	288.530,00TL	1997-12-08
IEP	287.660,00TL	289.110,00TL	1997-12-09
IEP	287.850,00TL	289.300,00TL	1997-12-10
IEP	288.590,00TL	290.040,00TL	1997-12-11
IEP	288.370,00TL	289.820,00TL	1997-12-12
IEP	290.500,00TL	291.960,00TL	1997-12-15
IEP	289.870,00TL	291.330,00TL	1997-12-16
IEP	289.320,00TL	290.770,00TL	1997-12-17
IEP	291.270,00TL	292.730,00TL	1997-12-18
IEP	291.420,00TL	292.880,00TL	1997-12-19
IEP	291.200,00TL	292.660,00TL	1997-12-22
IEP	293.280,00TL	294.750,00TL	1997-12-23
IEP	292.970,00TL	294.440,00TL	1997-12-24
IEP	291.750,00TL	293.220,00TL	1997-12-25
IEP	293.330,00TL	294.800,00TL	1997-12-26
IEP	292.730,00TL	294.200,00TL	1997-12-29
IEP	294.900,00TL	296.380,00TL	1997-12-30
IEP	292.490,00TL	293.960,00TL	1997-12-31