BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı İrlanda Lirası Kuru

/T.C.M.B. Arşivi

IEP Arşivi

Döviz Kurları Arşivi

1999 Yılı İrlanda Lirası Alış Ortalaması	1999 Yılı İrlanda Lirası Satış Ortalaması	1999 Yılı İrlanda Lirası Alış En Düşük	1999 Yılı İrlanda Lirası Alış En Yüksek	1999 Yılı İrlanda Lirası Satış En Düşük	1999 Yılı İrlanda Lirası Satış En Yüksek
565.892,45 TL	568.621,80 TL	464.965,00 TL	689.387,00 TL	467.208,00 TL	692.712,00 TL

1999 YILI OCAK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	464.965,00TL	467.208,00TL	1999-01-04
IEP	469.961,00TL	472.228,00TL	1999-01-05
IEP	470.807,00TL	473.078,00TL	1999-01-06
IEP	470.416,00TL	472.685,00TL	1999-01-07
IEP	469.160,00TL	471.423,00TL	1999-01-08
IEP	469.783,00TL	472.049,00TL	1999-01-11
IEP	470.057,00TL	472.324,00TL	1999-01-12
IEP	469.430,00TL	471.694,00TL	1999-01-13
IEP	474.528,00TL	476.817,00TL	1999-01-14
IEP	473.432,00TL	475.715,00TL	1999-01-15
IEP	474.801,00TL	477.091,00TL	1999-01-18
IEP	474.801,00TL	477.091,00TL	1999-01-22
IEP	477.668,00TL	479.972,00TL	1999-01-25
IEP	480.196,00TL	482.512,00TL	1999-01-26
IEP	480.561,00TL	482.879,00TL	1999-01-27
IEP	480.041,00TL	482.356,00TL	1999-01-28
IEP	477.857,00TL	480.162,00TL	1999-01-29

1999 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	478.091,00TL	480.397,00TL	1999-02-01
IEP	479.555,00TL	481.868,00TL	1999-02-02
IEP	479.708,00TL	482.022,00TL	1999-02-03
IEP	480.815,00TL	483.134,00TL	1999-02-04
IEP	479.835,00TL	482.149,00TL	1999-02-05
IEP	481.302,00TL	483.623,00TL	1999-02-08
IEP	482.393,00TL	484.720,00TL	1999-02-09
IEP	485.148,00TL	487.488,00TL	1999-02-10
IEP	486.389,00TL	488.735,00TL	1999-02-11
IEP	486.295,00TL	488.640,00TL	1999-02-12
IEP	485.540,00TL	487.882,00TL	1999-02-15
IEP	488.543,00TL	490.899,00TL	1999-02-16
IEP	486.791,00TL	489.139,00TL	1999-02-17
IEP	489.557,00TL	491.918,00TL	1999-02-18
IEP	490.015,00TL	492.378,00TL	1999-02-19
IEP	489.157,00TL	491.516,00TL	1999-02-22
IEP	487.242,00TL	489.592,00TL	1999-02-23
IEP	487.482,00TL	489.833,00TL	1999-02-24
IEP	489.641,00TL	492.003,00TL	1999-02-25
IEP	490.408,00TL	492.773,00TL	1999-02-26

1999 YILI MART AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	491.004,00TL	493.372,00TL	1999-03-01
IEP	492.066,00TL	494.439,00TL	1999-03-02
IEP	490.250,00TL	492.615,00TL	1999-03-03
IEP	491.266,00TL	493.635,00TL	1999-03-04
IEP	490.995,00TL	493.363,00TL	1999-03-05
IEP	490.993,00TL	493.361,00TL	1999-03-08
IEP	495.093,00TL	497.481,00TL	1999-03-09
IEP	494.494,00TL	496.879,00TL	1999-03-10
IEP	497.620,00TL	500.020,00TL	1999-03-11
IEP	496.644,00TL	499.039,00TL	1999-03-12
IEP	498.213,00TL	500.616,00TL	1999-03-15
IEP	500.547,00TL	502.961,00TL	1999-03-16
IEP	499.178,00TL	501.586,00TL	1999-03-17
IEP	501.938,00TL	504.359,00TL	1999-03-18
IEP	504.001,00TL	506.432,00TL	1999-03-19
IEP	502.458,00TL	504.881,00TL	1999-03-22
IEP	503.339,00TL	505.767,00TL	1999-03-23
IEP	504.852,00TL	507.287,00TL	1999-03-24
IEP	506.314,00TL	508.756,00TL	1999-03-25
IEP	506.198,00TL	508.639,00TL	1999-03-26

1999 YILI NİSAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	504.732,00TL	507.166,00TL	1999-04-01
IEP	507.676,00TL	510.125,00TL	1999-04-02
IEP	508.269,00TL	510.720,00TL	1999-04-05
IEP	509.673,00TL	512.131,00TL	1999-04-06
IEP	509.855,00TL	512.314,00TL	1999-04-07
IEP	512.482,00TL	514.954,00TL	1999-04-08
IEP	513.427,00TL	515.903,00TL	1999-04-09
IEP	512.963,00TL	515.437,00TL	1999-04-12
IEP	517.399,00TL	519.894,00TL	1999-04-13
IEP	515.378,00TL	517.864,00TL	1999-04-14
IEP	516.806,00TL	519.299,00TL	1999-04-15
IEP	517.314,00TL	519.809,00TL	1999-04-16
IEP	515.121,00TL	517.606,00TL	1999-04-19
IEP	515.989,00TL	518.478,00TL	1999-04-20
IEP	517.159,00TL	519.653,00TL	1999-04-21
IEP	515.898,00TL	518.386,00TL	1999-04-22
IEP	516.619,00TL	519.111,00TL	1999-04-26
IEP	520.301,00TL	522.810,00TL	1999-04-27
IEP	521.163,00TL	523.677,00TL	1999-04-28
IEP	523.145,00TL	525.668,00TL	1999-04-29
IEP	522.078,00TL	524.596,00TL	1999-04-30

1999 YILI MAYIS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	522.526,00TL	525.046,00TL	1999-05-03
IEP	524.486,00TL	527.016,00TL	1999-05-04
IEP	524.411,00TL	526.940,00TL	1999-05-05
IEP	527.521,00TL	530.065,00TL	1999-05-06
IEP	531.718,00TL	534.283,00TL	1999-05-07
IEP	531.803,00TL	534.368,00TL	1999-05-10
IEP	532.141,00TL	534.708,00TL	1999-05-11
IEP	533.193,00TL	535.765,00TL	1999-05-12
IEP	531.069,00TL	533.630,00TL	1999-05-13
IEP	530.930,00TL	533.491,00TL	1999-05-14
IEP	532.960,00TL	535.531,00TL	1999-05-17
IEP	535.006,00TL	537.586,00TL	1999-05-18
IEP	535.801,00TL	538.385,00TL	1999-05-20
IEP	535.415,00TL	537.997,00TL	1999-05-21
IEP	534.178,00TL	536.754,00TL	1999-05-24
IEP	536.040,00TL	538.625,00TL	1999-05-25
IEP	538.011,00TL	540.606,00TL	1999-05-26
IEP	536.088,00TL	538.674,00TL	1999-05-27
IEP	534.464,00TL	537.042,00TL	1999-05-28
IEP	535.669,00TL	538.253,00TL	1999-05-31

1999 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	537.321,00TL	539.913,00TL	1999-06-01
IEP	536.573,00TL	539.161,00TL	1999-06-02
IEP	536.177,00TL	538.763,00TL	1999-06-03
IEP	536.630,00TL	539.218,00TL	1999-06-04
IEP	535.186,00TL	537.767,00TL	1999-06-07
IEP	536.784,00TL	539.373,00TL	1999-06-08
IEP	539.695,00TL	542.298,00TL	1999-06-09
IEP	542.314,00TL	544.930,00TL	1999-06-10
IEP	543.073,00TL	545.692,00TL	1999-06-11
IEP	544.081,00TL	546.705,00TL	1999-06-14
IEP	544.385,00TL	547.011,00TL	1999-06-15
IEP	543.699,00TL	546.321,00TL	1999-06-16
IEP	542.531,00TL	545.148,00TL	1999-06-17
IEP	543.015,00TL	545.634,00TL	1999-06-18
IEP	544.999,00TL	547.628,00TL	1999-06-21
IEP	545.484,00TL	548.115,00TL	1999-06-22
IEP	545.034,00TL	547.663,00TL	1999-06-23
IEP	545.519,00TL	548.150,00TL	1999-06-24
IEP	546.664,00TL	549.301,00TL	1999-06-25
IEP	550.442,00TL	553.097,00TL	1999-06-28
IEP	550.658,00TL	553.314,00TL	1999-06-29
IEP	550.425,00TL	553.080,00TL	1999-06-30

1999 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	549.916,00TL	552.568,00TL	1999-07-01
IEP	549.596,00TL	552.247,00TL	1999-07-02
IEP	548.423,00TL	551.068,00TL	1999-07-05
IEP	550.234,00TL	552.888,00TL	1999-07-06
IEP	549.965,00TL	552.618,00TL	1999-07-07
IEP	550.528,00TL	553.183,00TL	1999-07-08
IEP	549.755,00TL	552.407,00TL	1999-07-09
IEP	550.940,00TL	553.597,00TL	1999-07-12
IEP	550.154,00TL	552.807,00TL	1999-07-13
IEP	552.566,00TL	555.231,00TL	1999-07-14
IEP	552.902,00TL	555.569,00TL	1999-07-15
IEP	554.247,00TL	556.920,00TL	1999-07-16
IEP	555.130,00TL	557.807,00TL	1999-07-19
IEP	555.322,00TL	558.000,00TL	1999-07-20
IEP	564.045,00TL	566.765,00TL	1999-07-21
IEP	565.917,00TL	568.647,00TL	1999-07-22
IEP	568.012,00TL	570.752,00TL	1999-07-23
IEP	568.354,00TL	571.095,00TL	1999-07-26
IEP	575.597,00TL	578.373,00TL	1999-07-27
IEP	574.645,00TL	577.417,00TL	1999-07-28
IEP	574.612,00TL	577.383,00TL	1999-07-29
IEP	577.419,00TL	580.204,00TL	1999-07-30

1999 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	578.682,00TL	581.473,00TL	1999-08-02
IEP	579.441,00TL	582.236,00TL	1999-08-03
IEP	579.488,00TL	582.283,00TL	1999-08-04
IEP	583.841,00TL	586.657,00TL	1999-08-05
IEP	585.086,00TL	587.908,00TL	1999-08-06
IEP	584.100,00TL	586.917,00TL	1999-08-09
IEP	584.905,00TL	587.726,00TL	1999-08-10
IEP	586.929,00TL	589.760,00TL	1999-08-11
IEP	585.198,00TL	588.021,00TL	1999-08-12
IEP	584.920,00TL	587.741,00TL	1999-08-13
IEP	586.322,00TL	589.150,00TL	1999-08-16
IEP	585.191,00TL	588.013,00TL	1999-08-17
IEP	585.191,00TL	588.013,00TL	1999-08-18
IEP	584.953,00TL	587.774,00TL	1999-08-19
IEP	585.265,00TL	588.088,00TL	1999-08-20
IEP	590.781,00TL	593.630,00TL	1999-08-23
IEP	590.503,00TL	593.351,00TL	1999-08-24
IEP	588.465,00TL	591.303,00TL	1999-08-25
IEP	586.428,00TL	589.256,00TL	1999-08-26
IEP	587.429,00TL	590.262,00TL	1999-08-27
IEP	588.298,00TL	591.135,00TL	1999-08-31

1999 YILI EYLÜL AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	594.268,00TL	597.134,00TL	1999-09-01
IEP	596.599,00TL	599.476,00TL	1999-09-02
IEP	598.668,00TL	601.555,00TL	1999-09-03
IEP	599.869,00TL	602.762,00TL	1999-09-06
IEP	600.063,00TL	602.957,00TL	1999-09-07
IEP	599.274,00TL	602.164,00TL	1999-09-08
IEP	601.971,00TL	604.874,00TL	1999-09-09
IEP	601.248,00TL	604.148,00TL	1999-09-10
IEP	600.487,00TL	603.383,00TL	1999-09-13
IEP	596.692,00TL	599.570,00TL	1999-09-14
IEP	598.192,00TL	601.077,00TL	1999-09-15
IEP	599.180,00TL	602.070,00TL	1999-09-16
IEP	599.716,00TL	602.609,00TL	1999-09-17
IEP	601.805,00TL	604.708,00TL	1999-09-20
IEP	604.525,00TL	607.441,00TL	1999-09-21
IEP	605.076,00TL	607.994,00TL	1999-09-22
IEP	608.817,00TL	611.753,00TL	1999-09-23
IEP	608.068,00TL	611.001,00TL	1999-09-24
IEP	609.396,00TL	612.335,00TL	1999-09-27
IEP	610.890,00TL	613.836,00TL	1999-09-28
IEP	613.536,00TL	616.495,00TL	1999-09-29
IEP	616.376,00TL	619.349,00TL	1999-09-30

1999 YILI EKİM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	620.395,00TL	623.387,00TL	1999-10-01
IEP	623.533,00TL	626.540,00TL	1999-10-04
IEP	625.882,00TL	628.901,00TL	1999-10-05
IEP	625.470,00TL	628.487,00TL	1999-10-06
IEP	628.374,00TL	631.405,00TL	1999-10-07
IEP	627.774,00TL	630.802,00TL	1999-10-08
IEP	627.070,00TL	630.094,00TL	1999-10-11
IEP	629.321,00TL	632.356,00TL	1999-10-12
IEP	631.003,00TL	634.046,00TL	1999-10-13
IEP	635.263,00TL	638.327,00TL	1999-10-14
IEP	635.482,00TL	638.547,00TL	1999-10-15
IEP	639.554,00TL	642.639,00TL	1999-10-18
IEP	642.241,00TL	645.339,00TL	1999-10-19
IEP	641.670,00TL	644.765,00TL	1999-10-20
IEP	641.070,00TL	644.162,00TL	1999-10-21
IEP	642.513,00TL	645.612,00TL	1999-10-22
IEP	642.300,00TL	645.398,00TL	1999-10-25
IEP	642.257,00TL	645.355,00TL	1999-10-26
IEP	641.425,00TL	644.519,00TL	1999-10-27
IEP	639.646,00TL	642.731,00TL	1999-10-28

1999 YILI KASIM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	639.646,00TL	642.731,00TL	1999-11-01
IEP	644.503,00TL	647.612,00TL	1999-11-02
IEP	643.265,00TL	646.368,00TL	1999-11-03
IEP	643.577,00TL	646.681,00TL	1999-11-04
IEP	645.229,00TL	648.341,00TL	1999-11-05
IEP	642.338,00TL	645.436,00TL	1999-11-08
IEP	646.013,00TL	649.129,00TL	1999-11-09
IEP	647.564,00TL	650.687,00TL	1999-11-10
IEP	648.022,00TL	651.148,00TL	1999-11-11
IEP	650.343,00TL	653.480,00TL	1999-11-12
IEP	647.114,00TL	650.235,00TL	1999-11-15
IEP	649.952,00TL	653.087,00TL	1999-11-16
IEP	652.332,00TL	655.478,00TL	1999-11-17
IEP	656.029,00TL	659.193,00TL	1999-11-18
IEP	655.640,00TL	658.802,00TL	1999-11-19
IEP	654.221,00TL	657.376,00TL	1999-11-22
IEP	657.659,00TL	660.831,00TL	1999-11-23
IEP	658.973,00TL	662.151,00TL	1999-11-24
IEP	656.827,00TL	659.995,00TL	1999-11-25
IEP	658.023,00TL	661.197,00TL	1999-11-26
IEP	654.860,00TL	658.018,00TL	1999-11-29
IEP	658.074,00TL	661.248,00TL	1999-11-30

1999 YILI ARALIK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	659.078,00TL	662.257,00TL	1999-12-01
IEP	659.969,00TL	663.152,00TL	1999-12-02
IEP	659.779,00TL	662.961,00TL	1999-12-03
IEP	658.855,00TL	662.033,00TL	1999-12-06
IEP	667.616,00TL	670.836,00TL	1999-12-07
IEP	671.137,00TL	674.374,00TL	1999-12-08
IEP	672.308,00TL	675.551,00TL	1999-12-09
IEP	670.711,00TL	673.946,00TL	1999-12-10
IEP	670.915,00TL	674.151,00TL	1999-12-13
IEP	673.268,00TL	676.515,00TL	1999-12-14
IEP	671.551,00TL	674.790,00TL	1999-12-15
IEP	671.474,00TL	674.713,00TL	1999-12-16
IEP	677.506,00TL	680.774,00TL	1999-12-17
IEP	679.698,00TL	682.976,00TL	1999-12-20
IEP	679.326,00TL	682.602,00TL	1999-12-21
IEP	681.001,00TL	684.286,00TL	1999-12-22
IEP	681.162,00TL	684.447,00TL	1999-12-23
IEP	682.884,00TL	686.178,00TL	1999-12-24
IEP	685.290,00TL	688.595,00TL	1999-12-27
IEP	688.648,00TL	691.969,00TL	1999-12-28
IEP	689.387,00TL	692.712,00TL	1999-12-29
IEP	688.971,00TL	692.294,00TL	1999-12-30
IEP	688.320,00TL	691.640,00TL	1999-12-31