BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

İzmir'de tedirgin eden görüntü

2024 haziran ayı enflasyon verileri

"İlk darbeyi ben vurdum!" Çekiçli sopalı vahşetin ifadesi!

Adana'da dehşet! Halasına yaptığı iyiyik sonu oldu

Dünya dördüne, Yunanistan tersine!

"Demografik yıkım girişimi tehdit olmalı"

Kamyonet detayında gözaltı

Makinist Marmaray'ı durdurdu, Avusturya zaferi coşkusuna ortak oldu

Emekli polisten çifte cinayet! Baba ve oğlunu öldürdü

Biden'dan düello itirafı: Sahnede neredeyse uyuyordum

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı İrlanda Lirası Kuru

/T.C.M.B. Arşivi

IEP Arşivi

Döviz Kurları Arşivi

2000 Yılı İrlanda Lirası Alış Ortalaması	2000 Yılı İrlanda Lirası Satış Ortalaması	2000 Yılı İrlanda Lirası Alış En Düşük	2000 Yılı İrlanda Lirası Alış En Yüksek	2000 Yılı İrlanda Lirası Satış En Düşük	2000 Yılı İrlanda Lirası Satış En Yüksek
728.756,57 TL	732.271,46 TL	688.320,00 TL	785.945,00 TL	691.640,00 TL	789.736,00 TL

2000 YILI OCAK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	688.320,00TL	691.640,00TL	2000-01-03
IEP	692.845,00TL	696.187,00TL	2000-01-04
IEP	702.116,00TL	705.502,00TL	2000-01-05
IEP	704.290,00TL	707.687,00TL	2000-01-06
IEP	705.330,00TL	708.732,00TL	2000-01-07
IEP	705.330,00TL	708.732,00TL	2000-01-11
IEP	703.320,00TL	706.712,00TL	2000-01-12
IEP	704.937,00TL	708.337,00TL	2000-01-13
IEP	704.262,00TL	707.659,00TL	2000-01-14
IEP	701.386,00TL	704.769,00TL	2000-01-17
IEP	699.886,00TL	703.262,00TL	2000-01-18
IEP	699.614,00TL	702.988,00TL	2000-01-19
IEP	700.940,00TL	704.321,00TL	2000-01-20
IEP	700.981,00TL	704.362,00TL	2000-01-21
IEP	701.492,00TL	704.875,00TL	2000-01-24
IEP	699.601,00TL	702.975,00TL	2000-01-25
IEP	700.663,00TL	704.042,00TL	2000-01-26
IEP	700.973,00TL	704.354,00TL	2000-01-27
IEP	697.955,00TL	701.321,00TL	2000-01-28
IEP	694.944,00TL	698.296,00TL	2000-01-31

2000 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	694.691,00TL	698.042,00TL	2000-02-01
IEP	692.677,00TL	696.018,00TL	2000-02-02
IEP	692.077,00TL	695.415,00TL	2000-02-03
IEP	694.078,00TL	697.426,00TL	2000-02-04
IEP	696.847,00TL	700.208,00TL	2000-02-07
IEP	696.479,00TL	699.838,00TL	2000-02-08
IEP	702.364,00TL	705.752,00TL	2000-02-09
IEP	704.157,00TL	707.553,00TL	2000-02-10
IEP	702.443,00TL	705.831,00TL	2000-02-11
IEP	700.718,00TL	704.098,00TL	2000-02-14
IEP	704.054,00TL	707.450,00TL	2000-02-15
IEP	702.119,00TL	705.505,00TL	2000-02-16
IEP	702.744,00TL	706.133,00TL	2000-02-17
IEP	706.991,00TL	710.401,00TL	2000-02-18
IEP	704.649,00TL	708.048,00TL	2000-02-21
IEP	708.104,00TL	711.519,00TL	2000-02-22
IEP	714.584,00TL	718.031,00TL	2000-02-23
IEP	716.464,00TL	719.920,00TL	2000-02-24
IEP	710.954,00TL	714.383,00TL	2000-02-25
IEP	707.578,00TL	710.991,00TL	2000-02-28
IEP	702.429,00TL	705.817,00TL	2000-02-29

2000 YILI MART AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	705.226,00TL	708.627,00TL	2000-03-01
IEP	703.404,00TL	706.797,00TL	2000-03-02
IEP	707.045,00TL	710.455,00TL	2000-03-03
IEP	704.640,00TL	708.039,00TL	2000-03-06
IEP	704.086,00TL	707.482,00TL	2000-03-07
IEP	702.913,00TL	706.303,00TL	2000-03-08
IEP	702.537,00TL	705.925,00TL	2000-03-09
IEP	705.755,00TL	709.159,00TL	2000-03-10
IEP	706.019,00TL	709.424,00TL	2000-03-13
IEP	711.440,00TL	714.871,00TL	2000-03-14
IEP	708.675,00TL	712.093,00TL	2000-03-15
IEP	708.675,00TL	712.093,00TL	2000-03-20
IEP	714.617,00TL	718.064,00TL	2000-03-21
IEP	714.717,00TL	718.164,00TL	2000-03-22
IEP	711.125,00TL	714.555,00TL	2000-03-23
IEP	714.576,00TL	718.023,00TL	2000-03-24
IEP	716.536,00TL	719.992,00TL	2000-03-27
IEP	718.782,00TL	722.249,00TL	2000-03-28
IEP	716.635,00TL	720.091,00TL	2000-03-29
IEP	713.142,00TL	716.582,00TL	2000-03-30
IEP	711.900,00TL	715.334,00TL	2000-03-31

2000 YILI NİSAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	713.454,00TL	716.895,00TL	2000-04-03
IEP	715.389,00TL	718.839,00TL	2000-04-04
IEP	714.282,00TL	717.727,00TL	2000-04-05
IEP	721.464,00TL	724.944,00TL	2000-04-06
IEP	718.103,00TL	721.567,00TL	2000-04-07
IEP	716.309,00TL	719.764,00TL	2000-04-10
IEP	719.547,00TL	723.017,00TL	2000-04-11
IEP	719.477,00TL	722.947,00TL	2000-04-12
IEP	718.150,00TL	721.614,00TL	2000-04-13
IEP	718.513,00TL	721.978,00TL	2000-04-14
IEP	721.985,00TL	725.467,00TL	2000-04-17
IEP	721.388,00TL	724.867,00TL	2000-04-18
IEP	718.311,00TL	721.776,00TL	2000-04-19
IEP	717.314,00TL	720.774,00TL	2000-04-20
IEP	713.181,00TL	716.621,00TL	2000-04-21
IEP	714.157,00TL	717.601,00TL	2000-04-24
IEP	717.881,00TL	721.343,00TL	2000-04-25
IEP	710.820,00TL	714.248,00TL	2000-04-26
IEP	708.884,00TL	712.303,00TL	2000-04-27
IEP	709.104,00TL	712.524,00TL	2000-04-28

2000 YILI MAYIS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	705.110,00TL	708.511,00TL	2000-05-01
IEP	704.829,00TL	708.228,00TL	2000-05-02
IEP	706.809,00TL	710.218,00TL	2000-05-03
IEP	698.274,00TL	701.642,00TL	2000-05-04
IEP	699.905,00TL	703.281,00TL	2000-05-05
IEP	702.181,00TL	705.568,00TL	2000-05-08
IEP	701.568,00TL	704.952,00TL	2000-05-09
IEP	703.156,00TL	706.547,00TL	2000-05-10
IEP	709.799,00TL	713.222,00TL	2000-05-11
IEP	709.039,00TL	712.459,00TL	2000-05-12
IEP	707.171,00TL	710.582,00TL	2000-05-15
IEP	713.472,00TL	716.913,00TL	2000-05-16
IEP	708.895,00TL	712.314,00TL	2000-05-17
IEP	704.405,00TL	707.802,00TL	2000-05-18
IEP	704.693,00TL	708.092,00TL	2000-05-22
IEP	709.074,00TL	712.494,00TL	2000-05-23
IEP	714.604,00TL	718.051,00TL	2000-05-24
IEP	714.068,00TL	717.512,00TL	2000-05-25
IEP	711.210,00TL	714.640,00TL	2000-05-26
IEP	717.477,00TL	720.937,00TL	2000-05-29
IEP	724.088,00TL	727.580,00TL	2000-05-30
IEP	728.000,00TL	731.511,00TL	2000-05-31

2000 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	727.170,00TL	730.677,00TL	2000-06-01
IEP	728.214,00TL	731.726,00TL	2000-06-02
IEP	733.554,00TL	737.092,00TL	2000-06-05
IEP	734.385,00TL	737.927,00TL	2000-06-06
IEP	739.515,00TL	743.082,00TL	2000-06-07
IEP	740.379,00TL	743.950,00TL	2000-06-08
IEP	745.913,00TL	749.511,00TL	2000-06-09
IEP	738.159,00TL	741.719,00TL	2000-06-12
IEP	741.834,00TL	745.412,00TL	2000-06-13
IEP	746.011,00TL	749.609,00TL	2000-06-14
IEP	746.563,00TL	750.164,00TL	2000-06-15
IEP	742.366,00TL	745.947,00TL	2000-06-16
IEP	745.165,00TL	748.759,00TL	2000-06-19
IEP	749.111,00TL	752.724,00TL	2000-06-20
IEP	746.258,00TL	749.857,00TL	2000-06-21
IEP	742.473,00TL	746.054,00TL	2000-06-22
IEP	741.025,00TL	744.599,00TL	2000-06-23
IEP	741.167,00TL	744.742,00TL	2000-06-26
IEP	739.299,00TL	742.865,00TL	2000-06-27
IEP	741.827,00TL	745.405,00TL	2000-06-28
IEP	743.160,00TL	746.744,00TL	2000-06-29
IEP	748.774,00TL	752.385,00TL	2000-06-30

2000 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	751.232,00TL	754.855,00TL	2000-07-03
IEP	748.630,00TL	752.241,00TL	2000-07-04
IEP	748.797,00TL	752.409,00TL	2000-07-05
IEP	751.257,00TL	754.880,00TL	2000-07-06
IEP	751.843,00TL	755.469,00TL	2000-07-07
IEP	748.691,00TL	752.302,00TL	2000-07-10
IEP	752.003,00TL	755.630,00TL	2000-07-11
IEP	753.000,00TL	756.632,00TL	2000-07-12
IEP	751.304,00TL	754.928,00TL	2000-07-13
IEP	745.682,00TL	749.279,00TL	2000-07-14
IEP	744.835,00TL	748.427,00TL	2000-07-17
IEP	746.554,00TL	750.155,00TL	2000-07-18
IEP	746.958,00TL	750.561,00TL	2000-07-19
IEP	741.106,00TL	744.680,00TL	2000-07-20
IEP	742.072,00TL	745.651,00TL	2000-07-21
IEP	747.242,00TL	750.846,00TL	2000-07-24
IEP	747.617,00TL	751.223,00TL	2000-07-25
IEP	751.463,00TL	755.087,00TL	2000-07-26
IEP	751.265,00TL	754.888,00TL	2000-07-27
IEP	750.880,00TL	754.502,00TL	2000-07-28
IEP	745.444,00TL	749.039,00TL	2000-07-31

2000 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	745.528,00TL	749.124,00TL	2000-08-01
IEP	747.535,00TL	751.140,00TL	2000-08-02
IEP	741.552,00TL	745.129,00TL	2000-08-03
IEP	736.692,00TL	740.245,00TL	2000-08-04
IEP	738.825,00TL	742.388,00TL	2000-08-07
IEP	740.515,00TL	744.087,00TL	2000-08-08
IEP	737.554,00TL	741.111,00TL	2000-08-09
IEP	735.973,00TL	739.523,00TL	2000-08-10
IEP	739.278,00TL	742.844,00TL	2000-08-11
IEP	743.046,00TL	746.630,00TL	2000-08-14
IEP	739.834,00TL	743.402,00TL	2000-08-15
IEP	743.950,00TL	747.538,00TL	2000-08-16
IEP	743.154,00TL	746.738,00TL	2000-08-17
IEP	746.870,00TL	750.472,00TL	2000-08-18
IEP	743.533,00TL	747.119,00TL	2000-08-21
IEP	742.092,00TL	745.671,00TL	2000-08-22
IEP	738.851,00TL	742.415,00TL	2000-08-23
IEP	738.376,00TL	741.937,00TL	2000-08-24
IEP	742.874,00TL	746.457,00TL	2000-08-25
IEP	743.136,00TL	746.720,00TL	2000-08-28
IEP	742.994,00TL	746.578,00TL	2000-08-29
IEP	741.255,00TL	744.830,00TL	2000-08-31

2000 YILI EYLÜL AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	739.269,00TL	742.835,00TL	2000-09-01
IEP	740.571,00TL	744.143,00TL	2000-09-04
IEP	745.576,00TL	749.172,00TL	2000-09-05
IEP	739.084,00TL	742.649,00TL	2000-09-06
IEP	734.779,00TL	738.323,00TL	2000-09-07
IEP	731.789,00TL	735.319,00TL	2000-09-08
IEP	731.400,00TL	734.928,00TL	2000-09-11
IEP	727.486,00TL	730.995,00TL	2000-09-12
IEP	729.070,00TL	732.586,00TL	2000-09-13
IEP	730.548,00TL	734.072,00TL	2000-09-14
IEP	731.168,00TL	734.695,00TL	2000-09-15
IEP	730.010,00TL	733.531,00TL	2000-09-18
IEP	726.152,00TL	729.654,00TL	2000-09-19
IEP	727.489,00TL	730.998,00TL	2000-09-20
IEP	723.479,00TL	726.968,00TL	2000-09-21
IEP	726.626,00TL	730.131,00TL	2000-09-22
IEP	743.914,00TL	747.502,00TL	2000-09-25
IEP	739.203,00TL	742.768,00TL	2000-09-26
IEP	741.335,00TL	744.911,00TL	2000-09-27
IEP	744.418,00TL	748.008,00TL	2000-09-28
IEP	744.839,00TL	748.431,00TL	2000-09-29

2000 YILI EKİM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	741.587,00TL	745.164,00TL	2000-10-02
IEP	743.845,00TL	747.433,00TL	2000-10-03
IEP	742.166,00TL	745.746,00TL	2000-10-04
IEP	741.543,00TL	745.120,00TL	2000-10-05
IEP	741.781,00TL	745.359,00TL	2000-10-06
IEP	739.836,00TL	743.404,00TL	2000-10-09
IEP	740.325,00TL	743.896,00TL	2000-10-10
IEP	741.092,00TL	744.666,00TL	2000-10-11
IEP	742.145,00TL	745.724,00TL	2000-10-12
IEP	738.398,00TL	741.959,00TL	2000-10-13
IEP	738.070,00TL	741.630,00TL	2000-10-16
IEP	732.215,00TL	735.747,00TL	2000-10-17
IEP	732.036,00TL	735.567,00TL	2000-10-18
IEP	733.415,00TL	736.952,00TL	2000-10-19
IEP	728.112,00TL	731.624,00TL	2000-10-20
IEP	728.714,00TL	732.229,00TL	2000-10-23
IEP	727.258,00TL	730.766,00TL	2000-10-24
IEP	727.650,00TL	731.160,00TL	2000-10-25
IEP	723.276,00TL	726.764,00TL	2000-10-26
IEP	721.429,00TL	724.909,00TL	2000-10-27
IEP	725.599,00TL	729.099,00TL	2000-10-30
IEP	733.526,00TL	737.064,00TL	2000-10-31

2000 YILI KASIM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	733.080,00TL	736.616,00TL	2000-11-01
IEP	738.185,00TL	741.745,00TL	2000-11-02
IEP	741.960,00TL	745.539,00TL	2000-11-03
IEP	746.076,00TL	749.674,00TL	2000-11-06
IEP	745.427,00TL	749.022,00TL	2000-11-07
IEP	741.426,00TL	745.002,00TL	2000-11-08
IEP	741.047,00TL	744.621,00TL	2000-11-09
IEP	739.833,00TL	743.401,00TL	2000-11-10
IEP	746.312,00TL	749.912,00TL	2000-11-13
IEP	744.464,00TL	748.055,00TL	2000-11-14
IEP	742.681,00TL	746.263,00TL	2000-11-15
IEP	743.814,00TL	747.402,00TL	2000-11-16
IEP	742.546,00TL	746.127,00TL	2000-11-17
IEP	742.009,00TL	745.588,00TL	2000-11-20
IEP	739.225,00TL	742.790,00TL	2000-11-21
IEP	738.943,00TL	742.507,00TL	2000-11-22
IEP	737.336,00TL	740.892,00TL	2000-11-23
IEP	737.773,00TL	741.331,00TL	2000-11-24
IEP	737.455,00TL	741.012,00TL	2000-11-27
IEP	739.039,00TL	742.603,00TL	2000-11-28
IEP	745.351,00TL	748.946,00TL	2000-11-29
IEP	750.719,00TL	754.340,00TL	2000-11-30

2000 YILI ARALIK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	752.631,00TL	756.261,00TL	2000-12-01
IEP	754.997,00TL	758.638,00TL	2000-12-04
IEP	764.711,00TL	768.399,00TL	2000-12-05
IEP	760.093,00TL	763.759,00TL	2000-12-06
IEP	761.571,00TL	765.244,00TL	2000-12-07
IEP	767.940,00TL	771.644,00TL	2000-12-08
IEP	765.692,00TL	769.385,00TL	2000-12-11
IEP	760.889,00TL	764.559,00TL	2000-12-12
IEP	760.050,00TL	763.716,00TL	2000-12-13
IEP	759.312,00TL	762.974,00TL	2000-12-14
IEP	763.579,00TL	767.262,00TL	2000-12-15
IEP	771.591,00TL	775.312,00TL	2000-12-18
IEP	770.808,00TL	774.526,00TL	2000-12-19
IEP	768.195,00TL	771.900,00TL	2000-12-20
IEP	776.729,00TL	780.475,00TL	2000-12-21
IEP	781.604,00TL	785.374,00TL	2000-12-22
IEP	785.945,00TL	789.736,00TL	2000-12-25
IEP	785.410,00TL	789.198,00TL	2000-12-26