BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Trump'ın kurmayına ağır suçlama

Narin'in kusmuk izleri ortaya çıktı

Kar kalınlığı 20 santimetreye ulaştı

Lübnan'da ölü sayısı yükseliyor

Bolu otoyolunda aksamalar yaşanıyor

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı İrlanda Lirası Kuru

/T.C.M.B. Arşivi

IEP Arşivi

Döviz Kurları Arşivi

1998 Yılı İrlanda Lirası Alış Ortalaması	1998 Yılı İrlanda Lirası Satış Ortalaması	1998 Yılı İrlanda Lirası Alış En Düşük	1998 Yılı İrlanda Lirası Alış En Yüksek	1998 Yılı İrlanda Lirası Satış En Düşük	1998 Yılı İrlanda Lirası Satış En Yüksek
373.125,83 TL	375.000,91 TL	285.280,00 TL	465.550,00 TL	286.710,00 TL	467.890,00 TL

1998 YILI OCAK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	293.290,00TL	294.760,00TL	1998-01-02
IEP	292.630,00TL	294.100,00TL	1998-01-05
IEP	293.100,00TL	294.570,00TL	1998-01-06
IEP	288.150,00TL	289.600,00TL	1998-01-07
IEP	285.280,00TL	286.710,00TL	1998-01-08
IEP	285.350,00TL	286.780,00TL	1998-01-09
IEP	286.760,00TL	288.200,00TL	1998-01-12
IEP	289.250,00TL	290.700,00TL	1998-01-13
IEP	288.390,00TL	289.840,00TL	1998-01-14
IEP	290.460,00TL	291.920,00TL	1998-01-15
IEP	289.900,00TL	291.360,00TL	1998-01-16
IEP	292.240,00TL	293.710,00TL	1998-01-19
IEP	295.300,00TL	296.780,00TL	1998-01-20
IEP	292.880,00TL	294.350,00TL	1998-01-21
IEP	294.690,00TL	296.170,00TL	1998-01-22
IEP	296.110,00TL	297.600,00TL	1998-01-23
IEP	297.370,00TL	298.860,00TL	1998-01-26
IEP	301.110,00TL	302.620,00TL	1998-01-27
IEP	300.190,00TL	301.700,00TL	1998-01-28

1998 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	300.190,00TL	301.700,00TL	1998-02-02
IEP	299.930,00TL	301.440,00TL	1998-02-03
IEP	301.950,00TL	303.470,00TL	1998-02-04
IEP	304.350,00TL	305.880,00TL	1998-02-05
IEP	306.230,00TL	307.770,00TL	1998-02-06
IEP	305.480,00TL	307.020,00TL	1998-02-09
IEP	305.950,00TL	307.490,00TL	1998-02-10
IEP	305.920,00TL	307.460,00TL	1998-02-11
IEP	305.800,00TL	307.340,00TL	1998-02-12
IEP	306.830,00TL	308.370,00TL	1998-02-13
IEP	305.740,00TL	307.280,00TL	1998-02-16
IEP	307.990,00TL	309.540,00TL	1998-02-17
IEP	306.600,00TL	308.140,00TL	1998-02-18
IEP	305.950,00TL	307.490,00TL	1998-02-19
IEP	308.120,00TL	309.670,00TL	1998-02-20
IEP	308.960,00TL	310.510,00TL	1998-02-23
IEP	310.540,00TL	312.100,00TL	1998-02-24
IEP	312.980,00TL	314.550,00TL	1998-02-25
IEP	312.470,00TL	314.040,00TL	1998-02-26
IEP	311.380,00TL	312.940,00TL	1998-02-27

1998 YILI MART AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	312.340,00TL	313.910,00TL	1998-03-02
IEP	314.710,00TL	316.290,00TL	1998-03-03
IEP	314.880,00TL	316.460,00TL	1998-03-04
IEP	315.010,00TL	316.590,00TL	1998-03-05
IEP	316.070,00TL	317.660,00TL	1998-03-06
IEP	315.010,00TL	316.590,00TL	1998-03-09
IEP	316.510,00TL	318.100,00TL	1998-03-10
IEP	316.420,00TL	318.010,00TL	1998-03-11
IEP	316.610,00TL	318.200,00TL	1998-03-12
IEP	317.560,00TL	319.160,00TL	1998-03-13
IEP	320.160,00TL	321.770,00TL	1998-03-16
IEP	324.150,00TL	325.780,00TL	1998-03-17
IEP	324.040,00TL	325.670,00TL	1998-03-18
IEP	324.500,00TL	326.130,00TL	1998-03-19
IEP	324.400,00TL	326.030,00TL	1998-03-20
IEP	324.710,00TL	326.340,00TL	1998-03-23
IEP	327.160,00TL	328.800,00TL	1998-03-24
IEP	327.340,00TL	328.980,00TL	1998-03-25
IEP	327.980,00TL	329.630,00TL	1998-03-26
IEP	328.590,00TL	330.240,00TL	1998-03-27
IEP	329.580,00TL	331.240,00TL	1998-03-30
IEP	329.700,00TL	331.360,00TL	1998-03-31

1998 YILI NİSAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	328.870,00TL	330.520,00TL	1998-04-01
IEP	329.260,00TL	330.910,00TL	1998-04-02
IEP	329.250,00TL	330.900,00TL	1998-04-03
IEP	329.800,00TL	331.460,00TL	1998-04-06
IEP	329.800,00TL	331.460,00TL	1998-04-10
IEP	329.800,00TL	331.460,00TL	1998-04-13
IEP	337.820,00TL	339.520,00TL	1998-04-14
IEP	339.840,00TL	341.550,00TL	1998-04-15
IEP	341.540,00TL	343.260,00TL	1998-04-16
IEP	340.610,00TL	342.320,00TL	1998-04-17
IEP	342.270,00TL	343.990,00TL	1998-04-20
IEP	343.670,00TL	345.400,00TL	1998-04-21
IEP	345.120,00TL	346.850,00TL	1998-04-22
IEP	345.300,00TL	347.040,00TL	1998-04-24
IEP	346.480,00TL	348.220,00TL	1998-04-27
IEP	348.020,00TL	349.770,00TL	1998-04-28
IEP	348.780,00TL	350.530,00TL	1998-04-29
IEP	348.420,00TL	350.170,00TL	1998-04-30

1998 YILI MAYIS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	348.770,00TL	350.520,00TL	1998-05-01
IEP	349.970,00TL	351.730,00TL	1998-05-04
IEP	350.570,00TL	352.330,00TL	1998-05-05
IEP	353.240,00TL	355.020,00TL	1998-05-06
IEP	353.040,00TL	354.810,00TL	1998-05-07
IEP	354.260,00TL	356.040,00TL	1998-05-08
IEP	353.850,00TL	355.630,00TL	1998-05-11
IEP	354.740,00TL	356.520,00TL	1998-05-12
IEP	355.400,00TL	357.190,00TL	1998-05-13
IEP	355.170,00TL	356.950,00TL	1998-05-14
IEP	356.100,00TL	357.890,00TL	1998-05-15
IEP	356.040,00TL	357.830,00TL	1998-05-18
IEP	356.520,00TL	358.310,00TL	1998-05-20
IEP	358.420,00TL	360.220,00TL	1998-05-21
IEP	360.060,00TL	361.870,00TL	1998-05-22
IEP	360.560,00TL	362.370,00TL	1998-05-25
IEP	362.240,00TL	364.060,00TL	1998-05-26
IEP	361.620,00TL	363.440,00TL	1998-05-27
IEP	362.970,00TL	364.790,00TL	1998-05-28
IEP	360.900,00TL	362.710,00TL	1998-05-29

1998 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	361.510,00TL	363.330,00TL	1998-06-01
IEP	363.570,00TL	365.400,00TL	1998-06-02
IEP	363.900,00TL	365.730,00TL	1998-06-03
IEP	364.930,00TL	366.760,00TL	1998-06-04
IEP	365.360,00TL	367.200,00TL	1998-06-05
IEP	365.000,00TL	366.830,00TL	1998-06-08
IEP	365.790,00TL	367.630,00TL	1998-06-09
IEP	366.110,00TL	367.950,00TL	1998-06-10
IEP	365.390,00TL	367.230,00TL	1998-06-11
IEP	364.650,00TL	366.480,00TL	1998-06-12
IEP	363.580,00TL	365.410,00TL	1998-06-15
IEP	363.890,00TL	365.720,00TL	1998-06-16
IEP	365.620,00TL	367.460,00TL	1998-06-17
IEP	366.650,00TL	368.490,00TL	1998-06-18
IEP	367.930,00TL	369.780,00TL	1998-06-19
IEP	367.480,00TL	369.330,00TL	1998-06-22
IEP	367.730,00TL	369.580,00TL	1998-06-23
IEP	367.980,00TL	369.830,00TL	1998-06-24
IEP	367.440,00TL	369.290,00TL	1998-06-25
IEP	368.260,00TL	370.110,00TL	1998-06-26
IEP	368.550,00TL	370.400,00TL	1998-06-29
IEP	368.060,00TL	369.910,00TL	1998-06-30

1998 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	369.190,00TL	371.050,00TL	1998-07-01
IEP	368.560,00TL	370.410,00TL	1998-07-02
IEP	368.150,00TL	370.000,00TL	1998-07-03
IEP	368.920,00TL	370.770,00TL	1998-07-06
IEP	370.730,00TL	372.590,00TL	1998-07-07
IEP	370.370,00TL	372.230,00TL	1998-07-08
IEP	370.330,00TL	372.190,00TL	1998-07-09
IEP	369.310,00TL	371.170,00TL	1998-07-10
IEP	370.760,00TL	372.620,00TL	1998-07-13
IEP	372.100,00TL	373.970,00TL	1998-07-14
IEP	373.350,00TL	375.230,00TL	1998-07-15
IEP	373.850,00TL	375.730,00TL	1998-07-16
IEP	375.640,00TL	377.530,00TL	1998-07-17
IEP	375.770,00TL	377.660,00TL	1998-07-20
IEP	377.130,00TL	379.030,00TL	1998-07-21
IEP	377.070,00TL	378.960,00TL	1998-07-22
IEP	377.050,00TL	378.940,00TL	1998-07-23
IEP	376.970,00TL	378.860,00TL	1998-07-24
IEP	378.310,00TL	380.210,00TL	1998-07-27
IEP	379.720,00TL	381.630,00TL	1998-07-28
IEP	379.460,00TL	381.370,00TL	1998-07-29
IEP	380.770,00TL	382.680,00TL	1998-07-30
IEP	381.580,00TL	383.500,00TL	1998-07-31

1998 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	380.450,00TL	382.360,00TL	1998-08-03
IEP	380.310,00TL	382.220,00TL	1998-08-04
IEP	381.080,00TL	382.990,00TL	1998-08-05
IEP	383.040,00TL	384.960,00TL	1998-08-06
IEP	383.140,00TL	385.070,00TL	1998-08-07
IEP	383.280,00TL	385.210,00TL	1998-08-10
IEP	383.010,00TL	384.930,00TL	1998-08-11
IEP	382.590,00TL	384.510,00TL	1998-08-12
IEP	384.290,00TL	386.220,00TL	1998-08-13
IEP	382.530,00TL	384.450,00TL	1998-08-14
IEP	382.430,00TL	384.350,00TL	1998-08-17
IEP	382.270,00TL	384.190,00TL	1998-08-18
IEP	382.590,00TL	384.510,00TL	1998-08-19
IEP	383.690,00TL	385.620,00TL	1998-08-20
IEP	383.800,00TL	385.730,00TL	1998-08-21
IEP	383.800,00TL	385.730,00TL	1998-08-24
IEP	385.100,00TL	387.040,00TL	1998-08-25
IEP	385.650,00TL	387.590,00TL	1998-08-26
IEP	385.270,00TL	387.210,00TL	1998-08-27
IEP	385.580,00TL	387.520,00TL	1998-08-28
IEP	387.900,00TL	389.850,00TL	1998-08-31

1998 YILI EYLÜL AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	391.340,00TL	393.310,00TL	1998-09-01
IEP	394.000,00TL	395.980,00TL	1998-09-02
IEP	394.030,00TL	396.010,00TL	1998-09-03
IEP	397.370,00TL	399.370,00TL	1998-09-04
IEP	395.590,00TL	397.580,00TL	1998-09-07
IEP	399.840,00TL	401.850,00TL	1998-09-08
IEP	397.570,00TL	399.570,00TL	1998-09-09
IEP	397.240,00TL	399.240,00TL	1998-09-10
IEP	401.830,00TL	403.850,00TL	1998-09-11
IEP	404.400,00TL	406.430,00TL	1998-09-14
IEP	403.570,00TL	405.600,00TL	1998-09-15
IEP	405.310,00TL	407.350,00TL	1998-09-16
IEP	404.720,00TL	406.750,00TL	1998-09-17
IEP	407.000,00TL	409.050,00TL	1998-09-18
IEP	405.760,00TL	407.800,00TL	1998-09-21
IEP	408.510,00TL	410.560,00TL	1998-09-22
IEP	407.610,00TL	409.660,00TL	1998-09-23
IEP	408.110,00TL	410.160,00TL	1998-09-24
IEP	409.220,00TL	411.280,00TL	1998-09-25
IEP	411.530,00TL	413.600,00TL	1998-09-28
IEP	411.010,00TL	413.080,00TL	1998-09-29
IEP	412.320,00TL	414.390,00TL	1998-09-30

1998 YILI EKİM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	411.960,00TL	414.030,00TL	1998-10-01
IEP	414.040,00TL	416.120,00TL	1998-10-02
IEP	417.820,00TL	419.920,00TL	1998-10-05
IEP	418.720,00TL	420.820,00TL	1998-10-06
IEP	418.900,00TL	421.010,00TL	1998-10-07
IEP	423.060,00TL	425.190,00TL	1998-10-08
IEP	423.500,00TL	425.630,00TL	1998-10-09
IEP	421.750,00TL	423.870,00TL	1998-10-12
IEP	420.910,00TL	423.030,00TL	1998-10-13
IEP	420.880,00TL	422.990,00TL	1998-10-14
IEP	422.050,00TL	424.170,00TL	1998-10-15
IEP	424.070,00TL	426.200,00TL	1998-10-16
IEP	427.790,00TL	429.940,00TL	1998-10-19
IEP	428.190,00TL	430.340,00TL	1998-10-20
IEP	426.370,00TL	428.510,00TL	1998-10-21
IEP	426.310,00TL	428.450,00TL	1998-10-22
IEP	425.330,00TL	427.470,00TL	1998-10-23
IEP	427.120,00TL	429.270,00TL	1998-10-26
IEP	427.260,00TL	429.410,00TL	1998-10-27
IEP	426.720,00TL	428.860,00TL	1998-10-28
IEP	426.720,00TL	428.860,00TL	1998-10-30

1998 YILI KASIM AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	429.680,00TL	431.840,00TL	1998-11-02
IEP	431.400,00TL	433.570,00TL	1998-11-03
IEP	430.090,00TL	432.250,00TL	1998-11-04
IEP	430.050,00TL	432.210,00TL	1998-11-05
IEP	431.760,00TL	433.930,00TL	1998-11-06
IEP	432.630,00TL	434.800,00TL	1998-11-09
IEP	431.760,00TL	433.930,00TL	1998-11-10
IEP	432.200,00TL	434.370,00TL	1998-11-11
IEP	432.500,00TL	434.670,00TL	1998-11-12
IEP	432.760,00TL	434.930,00TL	1998-11-13
IEP	433.090,00TL	435.270,00TL	1998-11-16
IEP	437.390,00TL	439.590,00TL	1998-11-17
IEP	438.290,00TL	440.490,00TL	1998-11-18
IEP	438.790,00TL	440.990,00TL	1998-11-19
IEP	438.340,00TL	440.540,00TL	1998-11-20
IEP	436.960,00TL	439.160,00TL	1998-11-23
IEP	435.810,00TL	438.000,00TL	1998-11-24
IEP	437.030,00TL	439.230,00TL	1998-11-25
IEP	438.380,00TL	440.580,00TL	1998-11-26
IEP	439.520,00TL	441.730,00TL	1998-11-27
IEP	439.220,00TL	441.430,00TL	1998-11-30

1998 YILI ARALIK AYI İrlanda Lirası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
IEP	441.420,00TL	443.640,00TL	1998-12-01
IEP	444.360,00TL	446.590,00TL	1998-12-02
IEP	446.350,00TL	448.590,00TL	1998-12-03
IEP	446.920,00TL	449.170,00TL	1998-12-04
IEP	447.430,00TL	449.680,00TL	1998-12-07
IEP	449.150,00TL	451.410,00TL	1998-12-08
IEP	450.470,00TL	452.730,00TL	1998-12-09
IEP	451.670,00TL	453.940,00TL	1998-12-10
IEP	453.080,00TL	455.360,00TL	1998-12-11
IEP	454.530,00TL	456.810,00TL	1998-12-14
IEP	457.230,00TL	459.530,00TL	1998-12-15
IEP	457.450,00TL	459.750,00TL	1998-12-16
IEP	456.490,00TL	458.780,00TL	1998-12-17
IEP	457.420,00TL	459.720,00TL	1998-12-18
IEP	458.520,00TL	460.820,00TL	1998-12-21
IEP	459.650,00TL	461.960,00TL	1998-12-22
IEP	459.440,00TL	461.750,00TL	1998-12-23
IEP	459.610,00TL	461.920,00TL	1998-12-24
IEP	460.030,00TL	462.340,00TL	1998-12-25
IEP	461.600,00TL	463.920,00TL	1998-12-28
IEP	461.690,00TL	464.010,00TL	1998-12-29
IEP	464.050,00TL	466.380,00TL	1998-12-30
IEP	465.550,00TL	467.890,00TL	1998-12-31