BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Belçika Frangı Kuru

/T.C.M.B. Arşivi

BEF Arşivi

Döviz Kurları Arşivi

2000 Yılı Belçika Frangı Alış Ortalaması	2000 Yılı Belçika Frangı Satış Ortalaması	2000 Yılı Belçika Frangı Alış En Düşük	2000 Yılı Belçika Frangı Alış En Yüksek	2000 Yılı Belçika Frangı Satış En Düşük	2000 Yılı Belçika Frangı Satış En Yüksek
14.227,63 TL	14.296,27 TL	13.438,00 TL	15.344,00 TL	13.503,00 TL	15.418,00 TL

2000 YILI OCAK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	13.438,00TL	13.503,00TL	2000-01-03
BEF	13.527,00TL	13.592,00TL	2000-01-04
BEF	13.708,00TL	13.774,00TL	2000-01-05
BEF	13.750,00TL	13.816,00TL	2000-01-06
BEF	13.771,00TL	13.837,00TL	2000-01-07
BEF	13.771,00TL	13.837,00TL	2000-01-11
BEF	13.731,00TL	13.797,00TL	2000-01-12
BEF	13.763,00TL	13.829,00TL	2000-01-13
BEF	13.750,00TL	13.816,00TL	2000-01-14
BEF	13.693,00TL	13.759,00TL	2000-01-17
BEF	13.664,00TL	13.730,00TL	2000-01-18
BEF	13.659,00TL	13.725,00TL	2000-01-19
BEF	13.685,00TL	13.751,00TL	2000-01-20
BEF	13.685,00TL	13.751,00TL	2000-01-21
BEF	13.695,00TL	13.761,00TL	2000-01-24
BEF	13.658,00TL	13.724,00TL	2000-01-25
BEF	13.679,00TL	13.745,00TL	2000-01-26
BEF	13.685,00TL	13.751,00TL	2000-01-27
BEF	13.626,00TL	13.692,00TL	2000-01-28
BEF	13.568,00TL	13.633,00TL	2000-01-31

2000 YILI ŞUBAT AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	13.563,00TL	13.628,00TL	2000-02-01
BEF	13.524,00TL	13.589,00TL	2000-02-02
BEF	13.512,00TL	13.577,00TL	2000-02-03
BEF	13.551,00TL	13.616,00TL	2000-02-04
BEF	13.604,00TL	13.670,00TL	2000-02-07
BEF	13.597,00TL	13.663,00TL	2000-02-08
BEF	13.713,00TL	13.779,00TL	2000-02-09
BEF	13.748,00TL	13.814,00TL	2000-02-10
BEF	13.714,00TL	13.780,00TL	2000-02-11
BEF	13.680,00TL	13.746,00TL	2000-02-14
BEF	13.746,00TL	13.812,00TL	2000-02-15
BEF	13.708,00TL	13.774,00TL	2000-02-16
BEF	13.720,00TL	13.786,00TL	2000-02-17
BEF	13.802,00TL	13.869,00TL	2000-02-18
BEF	13.757,00TL	13.823,00TL	2000-02-21
BEF	13.824,00TL	13.891,00TL	2000-02-22
BEF	13.951,00TL	14.018,00TL	2000-02-23
BEF	13.988,00TL	14.055,00TL	2000-02-24
BEF	13.880,00TL	13.947,00TL	2000-02-25
BEF	13.814,00TL	13.881,00TL	2000-02-28
BEF	13.714,00TL	13.780,00TL	2000-02-29

2000 YILI MART AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	13.769,00TL	13.835,00TL	2000-03-01
BEF	13.733,00TL	13.799,00TL	2000-03-02
BEF	13.803,00TL	13.870,00TL	2000-03-03
BEF	13.757,00TL	13.823,00TL	2000-03-06
BEF	13.746,00TL	13.812,00TL	2000-03-07
BEF	13.723,00TL	13.789,00TL	2000-03-08
BEF	13.716,00TL	13.782,00TL	2000-03-09
BEF	13.779,00TL	13.845,00TL	2000-03-10
BEF	13.784,00TL	13.850,00TL	2000-03-13
BEF	13.890,00TL	13.957,00TL	2000-03-14
BEF	13.835,00TL	13.902,00TL	2000-03-15
BEF	13.835,00TL	13.902,00TL	2000-03-20
BEF	13.952,00TL	14.019,00TL	2000-03-21
BEF	13.954,00TL	14.021,00TL	2000-03-22
BEF	13.883,00TL	13.950,00TL	2000-03-23
BEF	13.951,00TL	14.018,00TL	2000-03-24
BEF	13.990,00TL	14.057,00TL	2000-03-27
BEF	14.033,00TL	14.101,00TL	2000-03-28
BEF	13.991,00TL	14.058,00TL	2000-03-29
BEF	13.923,00TL	13.990,00TL	2000-03-30
BEF	13.899,00TL	13.966,00TL	2000-03-31

2000 YILI NİSAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	13.929,00TL	13.996,00TL	2000-04-03
BEF	13.967,00TL	14.034,00TL	2000-04-04
BEF	13.945,00TL	14.012,00TL	2000-04-05
BEF	14.085,00TL	14.153,00TL	2000-04-06
BEF	14.019,00TL	14.087,00TL	2000-04-07
BEF	13.985,00TL	14.052,00TL	2000-04-10
BEF	14.048,00TL	14.116,00TL	2000-04-11
BEF	14.046,00TL	14.114,00TL	2000-04-12
BEF	14.020,00TL	14.088,00TL	2000-04-13
BEF	14.027,00TL	14.095,00TL	2000-04-14
BEF	14.095,00TL	14.163,00TL	2000-04-17
BEF	14.084,00TL	14.152,00TL	2000-04-18
BEF	14.023,00TL	14.091,00TL	2000-04-19
BEF	14.004,00TL	14.072,00TL	2000-04-20
BEF	13.924,00TL	13.991,00TL	2000-04-21
BEF	13.943,00TL	14.010,00TL	2000-04-24
BEF	14.015,00TL	14.083,00TL	2000-04-25
BEF	13.877,00TL	13.944,00TL	2000-04-26
BEF	13.839,00TL	13.906,00TL	2000-04-27
BEF	13.844,00TL	13.911,00TL	2000-04-28

2000 YILI MAYIS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	13.766,00TL	13.832,00TL	2000-05-01
BEF	13.761,00TL	13.827,00TL	2000-05-02
BEF	13.799,00TL	13.866,00TL	2000-05-03
BEF	13.632,00TL	13.698,00TL	2000-05-04
BEF	13.664,00TL	13.730,00TL	2000-05-05
BEF	13.709,00TL	13.775,00TL	2000-05-08
BEF	13.697,00TL	13.763,00TL	2000-05-09
BEF	13.728,00TL	13.794,00TL	2000-05-10
BEF	13.857,00TL	13.924,00TL	2000-05-11
BEF	13.842,00TL	13.909,00TL	2000-05-12
BEF	13.806,00TL	13.873,00TL	2000-05-15
BEF	13.929,00TL	13.996,00TL	2000-05-16
BEF	13.840,00TL	13.907,00TL	2000-05-17
BEF	13.753,00TL	13.819,00TL	2000-05-18
BEF	13.758,00TL	13.824,00TL	2000-05-22
BEF	13.843,00TL	13.910,00TL	2000-05-23
BEF	13.952,00TL	14.019,00TL	2000-05-24
BEF	13.941,00TL	14.008,00TL	2000-05-25
BEF	13.885,00TL	13.952,00TL	2000-05-26
BEF	14.007,00TL	14.075,00TL	2000-05-29
BEF	14.137,00TL	14.205,00TL	2000-05-30
BEF	14.212,00TL	14.281,00TL	2000-05-31

2000 YILI HAZİRAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	14.197,00TL	14.265,00TL	2000-06-01
BEF	14.217,00TL	14.286,00TL	2000-06-02
BEF	14.321,00TL	14.390,00TL	2000-06-05
BEF	14.338,00TL	14.407,00TL	2000-06-06
BEF	14.437,00TL	14.507,00TL	2000-06-07
BEF	14.454,00TL	14.524,00TL	2000-06-08
BEF	14.563,00TL	14.633,00TL	2000-06-09
BEF	14.411,00TL	14.481,00TL	2000-06-12
BEF	14.483,00TL	14.553,00TL	2000-06-13
BEF	14.565,00TL	14.635,00TL	2000-06-14
BEF	14.576,00TL	14.646,00TL	2000-06-15
BEF	14.493,00TL	14.563,00TL	2000-06-16
BEF	14.548,00TL	14.618,00TL	2000-06-19
BEF	14.625,00TL	14.696,00TL	2000-06-20
BEF	14.570,00TL	14.640,00TL	2000-06-21
BEF	14.495,00TL	14.565,00TL	2000-06-22
BEF	14.467,00TL	14.537,00TL	2000-06-23
BEF	14.470,00TL	14.540,00TL	2000-06-26
BEF	14.433,00TL	14.503,00TL	2000-06-27
BEF	14.483,00TL	14.553,00TL	2000-06-28
BEF	14.509,00TL	14.579,00TL	2000-06-29
BEF	14.618,00TL	14.689,00TL	2000-06-30

2000 YILI TEMMUZ AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	14.666,00TL	14.737,00TL	2000-07-03
BEF	14.616,00TL	14.686,00TL	2000-07-04
BEF	14.618,00TL	14.689,00TL	2000-07-05
BEF	14.667,00TL	14.738,00TL	2000-07-06
BEF	14.678,00TL	14.749,00TL	2000-07-07
BEF	14.617,00TL	14.687,00TL	2000-07-10
BEF	14.681,00TL	14.752,00TL	2000-07-11
BEF	14.701,00TL	14.772,00TL	2000-07-12
BEF	14.668,00TL	14.739,00TL	2000-07-13
BEF	14.558,00TL	14.628,00TL	2000-07-14
BEF	14.542,00TL	14.612,00TL	2000-07-17
BEF	14.575,00TL	14.645,00TL	2000-07-18
BEF	14.583,00TL	14.653,00TL	2000-07-19
BEF	14.469,00TL	14.539,00TL	2000-07-20
BEF	14.487,00TL	14.557,00TL	2000-07-21
BEF	14.589,00TL	14.659,00TL	2000-07-24
BEF	14.596,00TL	14.666,00TL	2000-07-25
BEF	14.671,00TL	14.742,00TL	2000-07-26
BEF	14.667,00TL	14.738,00TL	2000-07-27
BEF	14.659,00TL	14.730,00TL	2000-07-28
BEF	14.554,00TL	14.624,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	14.555,00TL	14.625,00TL	2000-08-01
BEF	14.595,00TL	14.665,00TL	2000-08-02
BEF	14.477,00TL	14.547,00TL	2000-08-03
BEF	14.383,00TL	14.452,00TL	2000-08-04
BEF	14.424,00TL	14.494,00TL	2000-08-07
BEF	14.457,00TL	14.527,00TL	2000-08-08
BEF	14.400,00TL	14.469,00TL	2000-08-09
BEF	14.369,00TL	14.438,00TL	2000-08-10
BEF	14.433,00TL	14.503,00TL	2000-08-11
BEF	14.507,00TL	14.577,00TL	2000-08-14
BEF	14.444,00TL	14.514,00TL	2000-08-15
BEF	14.524,00TL	14.594,00TL	2000-08-16
BEF	14.509,00TL	14.579,00TL	2000-08-17
BEF	14.582,00TL	14.652,00TL	2000-08-18
BEF	14.516,00TL	14.586,00TL	2000-08-21
BEF	14.488,00TL	14.558,00TL	2000-08-22
BEF	14.424,00TL	14.494,00TL	2000-08-23
BEF	14.415,00TL	14.485,00TL	2000-08-24
BEF	14.503,00TL	14.573,00TL	2000-08-25
BEF	14.508,00TL	14.578,00TL	2000-08-28
BEF	14.506,00TL	14.576,00TL	2000-08-29
BEF	14.471,00TL	14.541,00TL	2000-08-31

2000 YILI EYLÜL AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	14.433,00TL	14.503,00TL	2000-09-01
BEF	14.458,00TL	14.528,00TL	2000-09-04
BEF	14.556,00TL	14.626,00TL	2000-09-05
BEF	14.429,00TL	14.499,00TL	2000-09-06
BEF	14.345,00TL	14.414,00TL	2000-09-07
BEF	14.287,00TL	14.356,00TL	2000-09-08
BEF	14.279,00TL	14.348,00TL	2000-09-11
BEF	14.202,00TL	14.271,00TL	2000-09-12
BEF	14.233,00TL	14.302,00TL	2000-09-13
BEF	14.262,00TL	14.331,00TL	2000-09-14
BEF	14.275,00TL	14.344,00TL	2000-09-15
BEF	14.252,00TL	14.321,00TL	2000-09-18
BEF	14.177,00TL	14.245,00TL	2000-09-19
BEF	14.202,00TL	14.271,00TL	2000-09-20
BEF	14.125,00TL	14.193,00TL	2000-09-21
BEF	14.186,00TL	14.254,00TL	2000-09-22
BEF	14.524,00TL	14.594,00TL	2000-09-25
BEF	14.431,00TL	14.501,00TL	2000-09-26
BEF	14.473,00TL	14.543,00TL	2000-09-27
BEF	14.534,00TL	14.604,00TL	2000-09-28
BEF	14.542,00TL	14.612,00TL	2000-09-29

2000 YILI EKİM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	14.478,00TL	14.548,00TL	2000-10-02
BEF	14.522,00TL	14.592,00TL	2000-10-03
BEF	14.489,00TL	14.559,00TL	2000-10-04
BEF	14.477,00TL	14.547,00TL	2000-10-05
BEF	14.482,00TL	14.552,00TL	2000-10-06
BEF	14.444,00TL	14.514,00TL	2000-10-09
BEF	14.453,00TL	14.523,00TL	2000-10-10
BEF	14.468,00TL	14.538,00TL	2000-10-11
BEF	14.489,00TL	14.559,00TL	2000-10-12
BEF	14.415,00TL	14.485,00TL	2000-10-13
BEF	14.410,00TL	14.479,00TL	2000-10-16
BEF	14.295,00TL	14.364,00TL	2000-10-17
BEF	14.292,00TL	14.361,00TL	2000-10-18
BEF	14.319,00TL	14.388,00TL	2000-10-19
BEF	14.215,00TL	14.284,00TL	2000-10-20
BEF	14.226,00TL	14.295,00TL	2000-10-23
BEF	14.199,00TL	14.267,00TL	2000-10-24
BEF	14.206,00TL	14.275,00TL	2000-10-25
BEF	14.121,00TL	14.189,00TL	2000-10-26
BEF	14.085,00TL	14.153,00TL	2000-10-27
BEF	14.166,00TL	14.234,00TL	2000-10-30
BEF	14.321,00TL	14.390,00TL	2000-10-31

2000 YILI KASIM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	14.312,00TL	14.381,00TL	2000-11-01
BEF	14.411,00TL	14.481,00TL	2000-11-02
BEF	14.485,00TL	14.555,00TL	2000-11-03
BEF	14.566,00TL	14.636,00TL	2000-11-06
BEF	14.553,00TL	14.623,00TL	2000-11-07
BEF	14.475,00TL	14.545,00TL	2000-11-08
BEF	14.467,00TL	14.537,00TL	2000-11-09
BEF	14.444,00TL	14.514,00TL	2000-11-10
BEF	14.571,00TL	14.641,00TL	2000-11-13
BEF	14.534,00TL	14.604,00TL	2000-11-14
BEF	14.499,00TL	14.569,00TL	2000-11-15
BEF	14.522,00TL	14.592,00TL	2000-11-16
BEF	14.497,00TL	14.567,00TL	2000-11-17
BEF	14.486,00TL	14.556,00TL	2000-11-20
BEF	14.432,00TL	14.502,00TL	2000-11-21
BEF	14.426,00TL	14.496,00TL	2000-11-22
BEF	14.396,00TL	14.465,00TL	2000-11-23
BEF	14.404,00TL	14.473,00TL	2000-11-24
BEF	14.398,00TL	14.467,00TL	2000-11-27
BEF	14.428,00TL	14.498,00TL	2000-11-28
BEF	14.552,00TL	14.622,00TL	2000-11-29
BEF	14.656,00TL	14.727,00TL	2000-11-30

2000 YILI ARALIK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	14.694,00TL	14.765,00TL	2000-12-01
BEF	14.740,00TL	14.811,00TL	2000-12-04
BEF	14.930,00TL	15.002,00TL	2000-12-05
BEF	14.839,00TL	14.911,00TL	2000-12-06
BEF	14.868,00TL	14.940,00TL	2000-12-07
BEF	14.993,00TL	15.065,00TL	2000-12-08
BEF	14.949,00TL	15.021,00TL	2000-12-11
BEF	14.855,00TL	14.927,00TL	2000-12-12
BEF	14.838,00TL	14.910,00TL	2000-12-13
BEF	14.824,00TL	14.896,00TL	2000-12-14
BEF	14.907,00TL	14.979,00TL	2000-12-15
BEF	15.064,00TL	15.137,00TL	2000-12-18
BEF	15.048,00TL	15.121,00TL	2000-12-19
BEF	14.998,00TL	15.070,00TL	2000-12-20
BEF	15.164,00TL	15.237,00TL	2000-12-21
BEF	15.259,00TL	15.333,00TL	2000-12-22
BEF	15.344,00TL	15.418,00TL	2000-12-25
BEF	15.334,00TL	15.408,00TL	2000-12-26