BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı Belçika Frangı Kuru

/T.C.M.B. Arşivi

BEF Arşivi

Döviz Kurları Arşivi

1991 Yılı Belçika Frangı Alış Ortalaması	1991 Yılı Belçika Frangı Satış Ortalaması	1991 Yılı Belçika Frangı Alış En Düşük	1991 Yılı Belçika Frangı Alış En Yüksek	1991 Yılı Belçika Frangı Satış En Düşük	1991 Yılı Belçika Frangı Satış En Yüksek
122,21 TL	122,45 TL	94,30 TL	162,14 TL	94,49 TL	162,46 TL

1991 YILI OCAK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	94,67TL	94,86TL	1991-01-02
BEF	95,05TL	95,24TL	1991-01-03
BEF	95,25TL	95,44TL	1991-01-04
BEF	95,09TL	95,28TL	1991-01-07
BEF	94,30TL	94,49TL	1991-01-08
BEF	94,56TL	94,75TL	1991-01-09
BEF	95,11TL	95,31TL	1991-01-10
BEF	95,01TL	95,20TL	1991-01-11
BEF	95,00TL	95,19TL	1991-01-14
BEF	94,99TL	95,18TL	1991-01-15
BEF	95,21TL	95,40TL	1991-01-16
BEF	95,19TL	95,38TL	1991-01-17
BEF	96,00TL	96,19TL	1991-01-18
BEF	96,38TL	96,57TL	1991-01-21
BEF	97,02TL	97,21TL	1991-01-22
BEF	97,31TL	97,51TL	1991-01-23
BEF	97,28TL	97,47TL	1991-01-24
BEF	97,78TL	97,97TL	1991-01-25
BEF	97,91TL	98,11TL	1991-01-28
BEF	98,07TL	98,27TL	1991-01-29
BEF	98,67TL	98,86TL	1991-01-30
BEF	98,78TL	98,98TL	1991-01-31

1991 YILI ŞUBAT AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	99,39TL	99,59TL	1991-02-01
BEF	100,00TL	100,20TL	1991-02-04
BEF	100,28TL	100,48TL	1991-02-05
BEF	100,65TL	100,85TL	1991-02-06
BEF	101,10TL	101,30TL	1991-02-07
BEF	101,60TL	101,81TL	1991-02-08
BEF	101,53TL	101,73TL	1991-02-11
BEF	102,22TL	102,42TL	1991-02-12
BEF	102,68TL	102,89TL	1991-02-13
BEF	103,11TL	103,32TL	1991-02-14
BEF	103,43TL	103,64TL	1991-02-15
BEF	103,61TL	103,82TL	1991-02-18
BEF	103,94TL	104,15TL	1991-02-19
BEF	104,22TL	104,43TL	1991-02-20
BEF	104,63TL	104,84TL	1991-02-21
BEF	105,10TL	105,31TL	1991-02-22
BEF	105,62TL	105,83TL	1991-02-25
BEF	105,30TL	105,51TL	1991-02-26
BEF	105,63TL	105,84TL	1991-02-27
BEF	106,13TL	106,34TL	1991-02-28

1991 YILI MART AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	106,54TL	106,75TL	1991-03-01
BEF	106,40TL	106,62TL	1991-03-04
BEF	106,37TL	106,58TL	1991-03-05
BEF	107,01TL	107,22TL	1991-03-06
BEF	106,67TL	106,89TL	1991-03-07
BEF	106,82TL	107,03TL	1991-03-08
BEF	106,71TL	106,93TL	1991-03-11
BEF	106,43TL	106,65TL	1991-03-12
BEF	106,84TL	107,05TL	1991-03-13
BEF	106,89TL	107,11TL	1991-03-14
BEF	107,24TL	107,45TL	1991-03-15
BEF	107,10TL	107,31TL	1991-03-18
BEF	107,28TL	107,50TL	1991-03-19
BEF	107,89TL	108,10TL	1991-03-20
BEF	111,88TL	112,10TL	1991-03-21
BEF	118,40TL	118,63TL	1991-03-22
BEF	104,65TL	104,86TL	1991-03-25
BEF	104,53TL	104,74TL	1991-03-26
BEF	104,81TL	105,02TL	1991-03-27
BEF	104,76TL	104,97TL	1991-03-28
BEF	105,41TL	105,62TL	1991-03-29

1991 YILI NİSAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	105,88TL	106,09TL	1991-04-01
BEF	106,73TL	106,94TL	1991-04-02
BEF	106,71TL	106,93TL	1991-04-03
BEF	107,57TL	107,78TL	1991-04-04
BEF	107,88TL	108,09TL	1991-04-05
BEF	108,11TL	108,33TL	1991-04-08
BEF	107,56TL	107,77TL	1991-04-09
BEF	108,46TL	108,68TL	1991-04-10
BEF	108,75TL	108,97TL	1991-04-11
BEF	109,01TL	109,22TL	1991-04-12
BEF	109,98TL	110,20TL	1991-04-15
BEF	109,98TL	110,20TL	1991-04-19
BEF	108,14TL	108,36TL	1991-04-22
BEF	107,82TL	108,03TL	1991-04-24
BEF	108,60TL	108,81TL	1991-04-25
BEF	108,42TL	108,63TL	1991-04-26
BEF	108,71TL	108,93TL	1991-04-29
BEF	108,53TL	108,74TL	1991-04-30

1991 YILI MAYIS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	109,85TL	110,07TL	1991-05-01
BEF	110,53TL	110,75TL	1991-05-02
BEF	110,50TL	110,72TL	1991-05-03
BEF	110,33TL	110,55TL	1991-05-06
BEF	110,28TL	110,50TL	1991-05-07
BEF	111,06TL	111,29TL	1991-05-08
BEF	111,19TL	111,42TL	1991-05-09
BEF	110,99TL	111,21TL	1991-05-10
BEF	111,57TL	111,79TL	1991-05-13
BEF	112,06TL	112,28TL	1991-05-14
BEF	112,44TL	112,66TL	1991-05-15
BEF	113,48TL	113,71TL	1991-05-16
BEF	113,51TL	113,74TL	1991-05-17
BEF	113,41TL	113,64TL	1991-05-20
BEF	111,99TL	112,22TL	1991-05-21
BEF	113,45TL	113,68TL	1991-05-22
BEF	113,64TL	113,87TL	1991-05-23
BEF	113,62TL	113,84TL	1991-05-24
BEF	114,29TL	114,52TL	1991-05-27
BEF	114,75TL	114,98TL	1991-05-28
BEF	114,76TL	114,99TL	1991-05-29
BEF	115,33TL	115,56TL	1991-05-30
BEF	115,08TL	115,31TL	1991-05-31

1991 YILI HAZİRAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	114,95TL	115,18TL	1991-06-03
BEF	114,43TL	114,66TL	1991-06-04
BEF	114,69TL	114,92TL	1991-06-05
BEF	115,00TL	115,23TL	1991-06-06
BEF	115,07TL	115,30TL	1991-06-07
BEF	115,09TL	115,32TL	1991-06-10
BEF	114,96TL	115,19TL	1991-06-11
BEF	115,16TL	115,39TL	1991-06-12
BEF	115,05TL	115,28TL	1991-06-13
BEF	114,67TL	114,90TL	1991-06-14
BEF	115,00TL	115,23TL	1991-06-17
BEF	115,22TL	115,45TL	1991-06-18
BEF	115,03TL	115,26TL	1991-06-19
BEF	115,76TL	115,99TL	1991-06-20
BEF	116,27TL	116,50TL	1991-06-21
BEF	116,06TL	116,29TL	1991-06-27
BEF	116,41TL	116,64TL	1991-06-28

1991 YILI TEMMUZ AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	116,31TL	116,55TL	1991-07-01
BEF	116,43TL	116,66TL	1991-07-02
BEF	115,94TL	116,17TL	1991-07-03
BEF	116,27TL	116,50TL	1991-07-04
BEF	116,24TL	116,47TL	1991-07-05
BEF	116,48TL	116,71TL	1991-07-08
BEF	117,11TL	117,35TL	1991-07-09
BEF	117,18TL	117,41TL	1991-07-10
BEF	117,12TL	117,36TL	1991-07-11
BEF	117,07TL	117,31TL	1991-07-12
BEF	118,05TL	118,29TL	1991-07-15
BEF	118,39TL	118,63TL	1991-07-16
BEF	118,61TL	118,85TL	1991-07-17
BEF	118,80TL	119,04TL	1991-07-18
BEF	119,63TL	119,87TL	1991-07-19
BEF	120,39TL	120,64TL	1991-07-22
BEF	120,78TL	121,02TL	1991-07-23
BEF	120,64TL	120,88TL	1991-07-24
BEF	121,78TL	122,02TL	1991-07-25
BEF	121,59TL	121,83TL	1991-07-26
BEF	122,36TL	122,60TL	1991-07-29
BEF	122,03TL	122,28TL	1991-07-30
BEF	122,28TL	122,52TL	1991-07-31

1991 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	122,68TL	122,93TL	1991-08-01
BEF	122,73TL	122,97TL	1991-08-02
BEF	123,34TL	123,59TL	1991-08-05
BEF	123,80TL	124,05TL	1991-08-06
BEF	124,85TL	125,10TL	1991-08-07
BEF	124,81TL	125,06TL	1991-08-08
BEF	125,18TL	125,44TL	1991-08-09
BEF	124,95TL	125,20TL	1991-08-12
BEF	125,23TL	125,48TL	1991-08-13
BEF	125,45TL	125,71TL	1991-08-14
BEF	125,56TL	125,81TL	1991-08-15
BEF	125,35TL	125,60TL	1991-08-16
BEF	125,64TL	125,89TL	1991-08-19
BEF	124,08TL	124,33TL	1991-08-20
BEF	124,59TL	124,84TL	1991-08-21
BEF	126,09TL	126,34TL	1991-08-22
BEF	127,55TL	127,80TL	1991-08-23
BEF	127,60TL	127,86TL	1991-08-26
BEF	127,43TL	127,69TL	1991-08-27
BEF	127,71TL	127,97TL	1991-08-28
BEF	128,11TL	128,37TL	1991-08-29

1991 YILI EYLÜL AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	128,78TL	129,04TL	1991-09-02
BEF	128,64TL	128,90TL	1991-09-03
BEF	128,98TL	129,24TL	1991-09-04
BEF	129,42TL	129,68TL	1991-09-05
BEF	129,61TL	129,87TL	1991-09-06
BEF	130,05TL	130,31TL	1991-09-09
BEF	131,28TL	131,54TL	1991-09-10
BEF	131,93TL	132,19TL	1991-09-11
BEF	132,04TL	132,30TL	1991-09-12
BEF	132,61TL	132,88TL	1991-09-13
BEF	132,85TL	133,11TL	1991-09-16
BEF	133,46TL	133,72TL	1991-09-17
BEF	134,07TL	134,34TL	1991-09-18
BEF	133,74TL	134,00TL	1991-09-19
BEF	133,94TL	134,20TL	1991-09-20
BEF	134,01TL	134,28TL	1991-09-23
BEF	135,25TL	135,52TL	1991-09-24
BEF	135,42TL	135,69TL	1991-09-25
BEF	135,43TL	135,70TL	1991-09-26
BEF	135,88TL	136,16TL	1991-09-27
BEF	135,77TL	136,05TL	1991-09-30

1991 YILI EKİM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	136,92TL	137,19TL	1991-10-01
BEF	137,02TL	137,30TL	1991-10-02
BEF	137,61TL	137,88TL	1991-10-03
BEF	137,77TL	138,05TL	1991-10-04
BEF	137,68TL	137,95TL	1991-10-07
BEF	137,83TL	138,11TL	1991-10-08
BEF	137,88TL	138,16TL	1991-10-09
BEF	137,69TL	137,97TL	1991-10-10
BEF	138,29TL	138,56TL	1991-10-11
BEF	138,56TL	138,84TL	1991-10-14
BEF	138,78TL	139,06TL	1991-10-15
BEF	138,67TL	138,94TL	1991-10-16
BEF	139,05TL	139,33TL	1991-10-17
BEF	139,30TL	139,58TL	1991-10-18
BEF	140,02TL	140,30TL	1991-10-21
BEF	140,43TL	140,71TL	1991-10-22
BEF	140,44TL	140,72TL	1991-10-23
BEF	140,38TL	140,66TL	1991-10-24
BEF	140,87TL	141,15TL	1991-10-25
BEF	141,07TL	141,35TL	1991-10-28
BEF	141,07TL	141,35TL	1991-10-30
BEF	142,24TL	142,52TL	1991-10-31

1991 YILI KASIM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	142,90TL	143,18TL	1991-11-01
BEF	143,14TL	143,42TL	1991-11-04
BEF	144,74TL	145,03TL	1991-11-05
BEF	144,86TL	145,15TL	1991-11-06
BEF	145,33TL	145,62TL	1991-11-07
BEF	145,76TL	146,06TL	1991-11-08
BEF	145,62TL	145,91TL	1991-11-11
BEF	145,63TL	145,92TL	1991-11-12
BEF	146,67TL	146,96TL	1991-11-13
BEF	147,06TL	147,36TL	1991-11-14
BEF	147,45TL	147,75TL	1991-11-15
BEF	147,60TL	147,89TL	1991-11-18
BEF	148,98TL	149,28TL	1991-11-19
BEF	149,61TL	149,91TL	1991-11-20
BEF	149,84TL	150,14TL	1991-11-21
BEF	150,37TL	150,67TL	1991-11-22
BEF	151,24TL	151,54TL	1991-11-25
BEF	151,53TL	151,84TL	1991-11-26
BEF	151,48TL	151,79TL	1991-11-27
BEF	150,93TL	151,23TL	1991-11-28
BEF	151,23TL	151,53TL	1991-11-29

1991 YILI ARALIK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	151,13TL	151,43TL	1991-12-02
BEF	152,31TL	152,61TL	1991-12-03
BEF	152,30TL	152,60TL	1991-12-04
BEF	152,65TL	152,96TL	1991-12-05
BEF	153,46TL	153,77TL	1991-12-06
BEF	154,81TL	155,12TL	1991-12-09
BEF	155,24TL	155,55TL	1991-12-10
BEF	154,67TL	154,98TL	1991-12-11
BEF	155,20TL	155,51TL	1991-12-12
BEF	155,46TL	155,77TL	1991-12-13
BEF	155,47TL	155,78TL	1991-12-16
BEF	156,23TL	156,54TL	1991-12-17
BEF	156,95TL	157,27TL	1991-12-18
BEF	157,16TL	157,47TL	1991-12-19
BEF	158,02TL	158,34TL	1991-12-20
BEF	159,28TL	159,59TL	1991-12-23
BEF	160,38TL	160,70TL	1991-12-24
BEF	160,64TL	160,96TL	1991-12-25
BEF	160,45TL	160,77TL	1991-12-26
BEF	160,67TL	161,00TL	1991-12-27
BEF	161,92TL	162,24TL	1991-12-30
BEF	162,14TL	162,46TL	1991-12-31