BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Türkiye birincisi Ebrar enkazından çıktı

21 milyar TL'lik operasyonda 97 gözaltı!

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Belçika Frangı Kuru

/T.C.M.B. Arşivi

BEF Arşivi

Döviz Kurları Arşivi

1990 Yılı Belçika Frangı Alış Ortalaması	1990 Yılı Belçika Frangı Satış Ortalaması	1990 Yılı Belçika Frangı Alış En Düşük	1990 Yılı Belçika Frangı Alış En Yüksek	1990 Yılı Belçika Frangı Satış En Düşük	1990 Yılı Belçika Frangı Satış En Yüksek
78,48 TL	78,64 TL	64,36 TL	94,27 TL	64,49 TL	94,46 TL

1990 YILI OCAK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	65,00TL	65,13TL	1990-01-02
BEF	64,98TL	65,11TL	1990-01-03
BEF	64,36TL	64,49TL	1990-01-04
BEF	64,65TL	64,78TL	1990-01-05
BEF	65,16TL	65,29TL	1990-01-08
BEF	65,59TL	65,72TL	1990-01-09
BEF	65,61TL	65,74TL	1990-01-10
BEF	65,89TL	66,02TL	1990-01-11
BEF	65,59TL	65,72TL	1990-01-12
BEF	66,12TL	66,26TL	1990-01-15
BEF	65,56TL	65,69TL	1990-01-16
BEF	65,37TL	65,50TL	1990-01-17
BEF	65,99TL	66,12TL	1990-01-18
BEF	65,75TL	65,88TL	1990-01-19
BEF	65,46TL	65,59TL	1990-01-22
BEF	65,43TL	65,56TL	1990-01-23
BEF	65,75TL	65,88TL	1990-01-24
BEF	66,49TL	66,62TL	1990-01-25
BEF	66,45TL	66,58TL	1990-01-26
BEF	66,47TL	66,60TL	1990-01-29
BEF	66,89TL	67,03TL	1990-01-30
BEF	67,07TL	67,20TL	1990-01-31

1990 YILI ŞUBAT AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	66,85TL	66,98TL	1990-02-01
BEF	67,08TL	67,21TL	1990-02-02
BEF	67,06TL	67,19TL	1990-02-05
BEF	67,40TL	67,53TL	1990-02-06
BEF	67,83TL	67,96TL	1990-02-07
BEF	67,94TL	68,08TL	1990-02-08
BEF	67,64TL	67,78TL	1990-02-09
BEF	67,58TL	67,71TL	1990-02-12
BEF	67,73TL	67,87TL	1990-02-13
BEF	67,63TL	67,76TL	1990-02-14
BEF	68,06TL	68,20TL	1990-02-15
BEF	67,90TL	68,03TL	1990-02-16
BEF	67,76TL	67,90TL	1990-02-19
BEF	68,22TL	68,35TL	1990-02-20
BEF	68,36TL	68,50TL	1990-02-21
BEF	68,73TL	68,86TL	1990-02-22
BEF	68,70TL	68,84TL	1990-02-23
BEF	68,71TL	68,84TL	1990-02-26
BEF	68,49TL	68,63TL	1990-02-27
BEF	68,63TL	68,77TL	1990-02-28

1990 YILI MART AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	68,51TL	68,64TL	1990-03-01
BEF	68,24TL	68,37TL	1990-03-02
BEF	68,11TL	68,24TL	1990-03-05
BEF	68,77TL	68,91TL	1990-03-06
BEF	68,95TL	69,09TL	1990-03-07
BEF	68,90TL	69,03TL	1990-03-08
BEF	68,99TL	69,13TL	1990-03-09
BEF	69,10TL	69,24TL	1990-03-12
BEF	69,00TL	69,14TL	1990-03-13
BEF	68,91TL	69,04TL	1990-03-14
BEF	69,05TL	69,19TL	1990-03-15
BEF	69,16TL	69,30TL	1990-03-16
BEF	69,63TL	69,77TL	1990-03-19
BEF	69,99TL	70,13TL	1990-03-20
BEF	69,95TL	70,09TL	1990-03-21
BEF	69,62TL	69,76TL	1990-03-22
BEF	69,87TL	70,01TL	1990-03-23
BEF	69,93TL	70,07TL	1990-03-26
BEF	69,90TL	70,04TL	1990-03-27
BEF	70,08TL	70,22TL	1990-03-28
BEF	70,35TL	70,49TL	1990-03-29
BEF	70,68TL	70,82TL	1990-03-30

1990 YILI NİSAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	70,93TL	71,07TL	1990-04-02
BEF	70,71TL	70,86TL	1990-04-03
BEF	70,86TL	71,00TL	1990-04-04
BEF	70,98TL	71,12TL	1990-04-05
BEF	70,97TL	71,11TL	1990-04-06
BEF	71,17TL	71,31TL	1990-04-09
BEF	71,40TL	71,55TL	1990-04-10
BEF	71,46TL	71,61TL	1990-04-11
BEF	71,81TL	71,95TL	1990-04-12
BEF	72,04TL	72,18TL	1990-04-13
BEF	72,22TL	72,36TL	1990-04-16
BEF	72,09TL	72,23TL	1990-04-17
BEF	72,12TL	72,27TL	1990-04-18
BEF	72,35TL	72,50TL	1990-04-19
BEF	72,46TL	72,61TL	1990-04-20
BEF	72,26TL	72,41TL	1990-04-24
BEF	71,90TL	72,05TL	1990-04-25
BEF	71,90TL	72,05TL	1990-04-30

1990 YILI MAYIS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	72,78TL	72,92TL	1990-05-01
BEF	72,86TL	73,01TL	1990-05-02
BEF	72,81TL	72,95TL	1990-05-03
BEF	72,99TL	73,13TL	1990-05-04
BEF	73,35TL	73,49TL	1990-05-07
BEF	73,85TL	74,00TL	1990-05-08
BEF	73,87TL	74,02TL	1990-05-09
BEF	74,43TL	74,58TL	1990-05-10
BEF	74,44TL	74,58TL	1990-05-11
BEF	74,91TL	75,06TL	1990-05-14
BEF	74,53TL	74,68TL	1990-05-15
BEF	74,56TL	74,71TL	1990-05-16
BEF	74,77TL	74,92TL	1990-05-17
BEF	75,14TL	75,29TL	1990-05-18
BEF	74,78TL	74,93TL	1990-05-21
BEF	74,72TL	74,87TL	1990-05-22
BEF	74,49TL	74,64TL	1990-05-23
BEF	74,75TL	74,90TL	1990-05-24
BEF	74,83TL	74,98TL	1990-05-25
BEF	74,63TL	74,78TL	1990-05-28
BEF	74,79TL	74,94TL	1990-05-29
BEF	75,19TL	75,34TL	1990-05-30
BEF	75,01TL	75,16TL	1990-05-31

1990 YILI HAZİRAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	74,65TL	74,80TL	1990-06-01
BEF	74,48TL	74,63TL	1990-06-04
BEF	74,49TL	74,64TL	1990-06-05
BEF	75,09TL	75,24TL	1990-06-06
BEF	75,10TL	75,25TL	1990-06-07
BEF	75,04TL	75,19TL	1990-06-08
BEF	74,96TL	75,11TL	1990-06-11
BEF	75,00TL	75,15TL	1990-06-12
BEF	75,42TL	75,57TL	1990-06-13
BEF	75,52TL	75,67TL	1990-06-14
BEF	75,64TL	75,79TL	1990-06-15
BEF	75,62TL	75,77TL	1990-06-18
BEF	75,99TL	76,14TL	1990-06-19
BEF	76,50TL	76,65TL	1990-06-20
BEF	76,46TL	76,61TL	1990-06-21
BEF	76,73TL	76,88TL	1990-06-22
BEF	76,76TL	76,92TL	1990-06-25
BEF	77,02TL	77,18TL	1990-06-26
BEF	76,94TL	77,09TL	1990-06-27
BEF	77,48TL	77,63TL	1990-06-28
BEF	77,29TL	77,45TL	1990-06-29

1990 YILI TEMMUZ AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	77,61TL	77,77TL	1990-07-02
BEF	77,61TL	77,77TL	1990-07-09
BEF	78,28TL	78,44TL	1990-07-10
BEF	78,45TL	78,60TL	1990-07-11
BEF	78,20TL	78,36TL	1990-07-12
BEF	77,86TL	78,01TL	1990-07-13
BEF	78,47TL	78,62TL	1990-07-16
BEF	78,25TL	78,40TL	1990-07-17
BEF	78,45TL	78,61TL	1990-07-18
BEF	78,70TL	78,86TL	1990-07-19
BEF	78,82TL	78,98TL	1990-07-20
BEF	78,95TL	79,11TL	1990-07-23
BEF	79,30TL	79,45TL	1990-07-24
BEF	79,78TL	79,94TL	1990-07-25
BEF	79,98TL	80,14TL	1990-07-26
BEF	80,15TL	80,31TL	1990-07-27
BEF	80,34TL	80,50TL	1990-07-30
BEF	80,78TL	80,94TL	1990-07-31

1990 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	81,43TL	81,59TL	1990-08-01
BEF	81,46TL	81,63TL	1990-08-02
BEF	81,06TL	81,23TL	1990-08-03
BEF	81,56TL	81,72TL	1990-08-06
BEF	82,38TL	82,54TL	1990-08-07
BEF	82,35TL	82,51TL	1990-08-08
BEF	81,69TL	81,85TL	1990-08-09
BEF	81,87TL	82,04TL	1990-08-10
BEF	81,70TL	81,87TL	1990-08-13
BEF	82,69TL	82,86TL	1990-08-14
BEF	82,67TL	82,83TL	1990-08-15
BEF	83,71TL	83,88TL	1990-08-16
BEF	83,25TL	83,41TL	1990-08-17
BEF	83,74TL	83,91TL	1990-08-20
BEF	83,47TL	83,64TL	1990-08-21
BEF	83,68TL	83,84TL	1990-08-22
BEF	84,03TL	84,20TL	1990-08-23
BEF	84,41TL	84,58TL	1990-08-24
BEF	84,25TL	84,41TL	1990-08-27
BEF	84,48TL	84,65TL	1990-08-28
BEF	84,43TL	84,60TL	1990-08-29
BEF	84,35TL	84,52TL	1990-08-31

1990 YILI EYLÜL AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	83,42TL	83,59TL	1990-09-03
BEF	83,44TL	83,61TL	1990-09-04
BEF	83,47TL	83,64TL	1990-09-05
BEF	83,73TL	83,90TL	1990-09-06
BEF	84,12TL	84,29TL	1990-09-07
BEF	83,93TL	84,10TL	1990-09-10
BEF	83,56TL	83,72TL	1990-09-11
BEF	83,08TL	83,25TL	1990-09-12
BEF	83,44TL	83,61TL	1990-09-13
BEF	83,39TL	83,55TL	1990-09-14
BEF	84,36TL	84,53TL	1990-09-17
BEF	84,74TL	84,91TL	1990-09-18
BEF	84,98TL	85,15TL	1990-09-19
BEF	84,78TL	84,95TL	1990-09-20
BEF	84,45TL	84,62TL	1990-09-21
BEF	84,52TL	84,69TL	1990-09-24
BEF	84,73TL	84,90TL	1990-09-25
BEF	85,00TL	85,17TL	1990-09-26
BEF	84,78TL	84,95TL	1990-09-27
BEF	84,88TL	85,05TL	1990-09-28

1990 YILI EKİM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	84,79TL	84,96TL	1990-10-01
BEF	85,53TL	85,71TL	1990-10-02
BEF	85,42TL	85,59TL	1990-10-03
BEF	85,74TL	85,92TL	1990-10-04
BEF	86,24TL	86,41TL	1990-10-05
BEF	86,31TL	86,48TL	1990-10-08
BEF	86,52TL	86,69TL	1990-10-09
BEF	86,78TL	86,95TL	1990-10-10
BEF	86,79TL	86,96TL	1990-10-11
BEF	86,75TL	86,92TL	1990-10-12
BEF	87,17TL	87,35TL	1990-10-15
BEF	87,23TL	87,40TL	1990-10-16
BEF	87,43TL	87,60TL	1990-10-17
BEF	87,85TL	88,02TL	1990-10-18
BEF	87,87TL	88,04TL	1990-10-19
BEF	88,14TL	88,32TL	1990-10-22
BEF	88,18TL	88,36TL	1990-10-23
BEF	88,15TL	88,33TL	1990-10-24
BEF	88,50TL	88,68TL	1990-10-25
BEF	88,64TL	88,82TL	1990-10-26
BEF	88,58TL	88,75TL	1990-10-30
BEF	88,28TL	88,45TL	1990-10-31

1990 YILI KASIM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	88,78TL	88,95TL	1990-11-01
BEF	88,53TL	88,70TL	1990-11-02
BEF	89,32TL	89,50TL	1990-11-05
BEF	89,69TL	89,87TL	1990-11-06
BEF	89,91TL	90,09TL	1990-11-07
BEF	90,15TL	90,33TL	1990-11-08
BEF	89,99TL	90,17TL	1990-11-09
BEF	90,16TL	90,34TL	1990-11-12
BEF	90,40TL	90,59TL	1990-11-13
BEF	90,59TL	90,78TL	1990-11-14
BEF	90,73TL	90,92TL	1990-11-15
BEF	90,82TL	91,00TL	1990-11-16
BEF	91,00TL	91,18TL	1990-11-19
BEF	91,17TL	91,36TL	1990-11-20
BEF	91,09TL	91,27TL	1990-11-21
BEF	91,11TL	91,30TL	1990-11-22
BEF	91,13TL	91,32TL	1990-11-23
BEF	91,15TL	91,33TL	1990-11-26
BEF	91,14TL	91,33TL	1990-11-27
BEF	91,39TL	91,58TL	1990-11-28
BEF	91,69TL	91,87TL	1990-11-29
BEF	91,64TL	91,82TL	1990-11-30

1990 YILI ARALIK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	91,17TL	91,35TL	1990-12-03
BEF	91,16TL	91,34TL	1990-12-04
BEF	91,41TL	91,59TL	1990-12-05
BEF	91,54TL	91,72TL	1990-12-06
BEF	91,84TL	92,03TL	1990-12-07
BEF	92,19TL	92,37TL	1990-12-10
BEF	92,67TL	92,86TL	1990-12-11
BEF	92,81TL	92,99TL	1990-12-12
BEF	92,73TL	92,92TL	1990-12-13
BEF	92,91TL	93,09TL	1990-12-14
BEF	92,71TL	92,90TL	1990-12-17
BEF	92,97TL	93,15TL	1990-12-18
BEF	93,44TL	93,63TL	1990-12-19
BEF	93,68TL	93,87TL	1990-12-20
BEF	93,35TL	93,53TL	1990-12-21
BEF	92,40TL	92,58TL	1990-12-24
BEF	92,19TL	92,37TL	1990-12-25
BEF	92,31TL	92,50TL	1990-12-26
BEF	92,44TL	92,62TL	1990-12-27
BEF	93,42TL	93,61TL	1990-12-28
BEF	94,27TL	94,46TL	1990-12-31