Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1994 Yılı Belçika Frangı Kuru

        /T.C.M.B. Arşivi
        1994 Yılı Belçika Frangı Alış Ortalaması 1994 Yılı Belçika Frangı Satış Ortalaması 1994 Yılı Belçika Frangı Alış En Düşük 1994 Yılı Belçika Frangı Alış En Yüksek 1994 Yılı Belçika Frangı Satış En Düşük 1994 Yılı Belçika Frangı Satış En Yüksek
        902,08 TL 903,83 TL 401,85 TL 1.202,00 TL 402,65 TL 1.204,00 TL

        1994 YILI OCAK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        401,91TL 402,71TL 1994-01-03
        belcika-frangi BEF
        401,85TL 402,65TL 1994-01-04
        belcika-frangi BEF
        402,87TL 403,67TL 1994-01-05
        belcika-frangi BEF
        405,23TL 406,05TL 1994-01-06
        belcika-frangi BEF
        407,08TL 407,87TL 1994-01-07
        belcika-frangi BEF
        406,84TL 407,66TL 1994-01-10
        belcika-frangi BEF
        406,47TL 407,28TL 1994-01-11
        belcika-frangi BEF
        407,10TL 407,92TL 1994-01-12
        belcika-frangi BEF
        408,47TL 409,28TL 1994-01-13
        belcika-frangi BEF
        407,43TL 408,25TL 1994-01-14
        belcika-frangi BEF
        407,83TL 408,65TL 1994-01-17
        belcika-frangi BEF
        409,75TL 410,58TL 1994-01-18
        belcika-frangi BEF
        411,43TL 412,25TL 1994-01-19
        belcika-frangi BEF
        412,53TL 413,36TL 1994-01-20
        belcika-frangi BEF
        413,60TL 414,43TL 1994-01-21
        belcika-frangi BEF
        414,21TL 415,04TL 1994-01-24
        belcika-frangi BEF
        414,92TL 415,75TL 1994-01-25
        belcika-frangi BEF
        418,14TL 418,98TL 1994-01-26
        belcika-frangi BEF
        476,62TL 477,57TL 1994-01-27
        belcika-frangi BEF
        478,97TL 479,93TL 1994-01-28
        belcika-frangi BEF
        481,96TL 482,92TL 1994-01-31

        1994 YILI ŞUBAT AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        482,51TL 483,47TL 1994-02-01
        belcika-frangi BEF
        484,05TL 485,02TL 1994-02-02
        belcika-frangi BEF
        484,19TL 485,16TL 1994-02-03
        belcika-frangi BEF
        485,80TL 486,77TL 1994-02-04
        belcika-frangi BEF
        487,72TL 488,70TL 1994-02-07
        belcika-frangi BEF
        484,71TL 485,68TL 1994-02-08
        belcika-frangi BEF
        484,71TL 485,68TL 1994-02-09
        belcika-frangi BEF
        486,99TL 487,97TL 1994-02-10
        belcika-frangi BEF
        488,38TL 489,36TL 1994-02-11
        belcika-frangi BEF
        490,50TL 491,48TL 1994-02-14
        belcika-frangi BEF
        493,55TL 494,54TL 1994-02-15
        belcika-frangi BEF
        497,01TL 498,00TL 1994-02-16
        belcika-frangi BEF
        498,69TL 499,69TL 1994-02-17
        belcika-frangi BEF
        500,12TL 501,12TL 1994-02-18
        belcika-frangi BEF
        502,47TL 503,47TL 1994-02-21
        belcika-frangi BEF
        503,28TL 504,29TL 1994-02-22
        belcika-frangi BEF
        504,66TL 505,67TL 1994-02-23
        belcika-frangi BEF
        506,32TL 507,34TL 1994-02-24
        belcika-frangi BEF
        508,11TL 509,12TL 1994-02-25
        belcika-frangi BEF
        517,44TL 518,48TL 1994-02-28

        1994 YILI MART AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        527,18TL 528,24TL 1994-03-01
        belcika-frangi BEF
        541,04TL 542,12TL 1994-03-02
        belcika-frangi BEF
        543,15TL 544,24TL 1994-03-03
        belcika-frangi BEF
        544,13TL 545,22TL 1994-03-04
        belcika-frangi BEF
        550,51TL 551,61TL 1994-03-07
        belcika-frangi BEF
        557,61TL 558,72TL 1994-03-08
        belcika-frangi BEF
        564,35TL 565,48TL 1994-03-09
        belcika-frangi BEF
        569,85TL 570,99TL 1994-03-10
        belcika-frangi BEF
        580,83TL 581,99TL 1994-03-11
        belcika-frangi BEF
        581,05TL 582,22TL 1994-03-16
        belcika-frangi BEF
        590,33TL 591,51TL 1994-03-17
        belcika-frangi BEF
        605,89TL 607,11TL 1994-03-18
        belcika-frangi BEF
        614,04TL 615,27TL 1994-03-21
        belcika-frangi BEF
        615,65TL 616,89TL 1994-03-22
        belcika-frangi BEF
        619,87TL 621,11TL 1994-03-23
        belcika-frangi BEF
        621,13TL 622,38TL 1994-03-24
        belcika-frangi BEF
        624,74TL 625,99TL 1994-03-25
        belcika-frangi BEF
        631,37TL 632,64TL 1994-03-28
        belcika-frangi BEF
        634,63TL 635,90TL 1994-03-29
        belcika-frangi BEF
        639,46TL 640,74TL 1994-03-30
        belcika-frangi BEF
        639,54TL 640,82TL 1994-03-31

        1994 YILI NİSAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        646,47TL 647,77TL 1994-04-01
        belcika-frangi BEF
        654,61TL 655,92TL 1994-04-04
        belcika-frangi BEF
        660,00TL 661,33TL 1994-04-05
        belcika-frangi BEF
        917,11TL 918,95TL 1994-04-06
        belcika-frangi BEF
        1.128,98TL 1.131,25TL 1994-04-07
        belcika-frangi BEF
        1.045,99TL 1.048,09TL 1994-04-08
        belcika-frangi BEF
        950,95TL 952,85TL 1994-04-11
        belcika-frangi BEF
        958,17TL 960,09TL 1994-04-12
        belcika-frangi BEF
        996,31TL 998,30TL 1994-04-13
        belcika-frangi BEF
        1.003,08TL 1.005,09TL 1994-04-14
        belcika-frangi BEF
        1.026,67TL 1.028,73TL 1994-04-15
        belcika-frangi BEF
        996,75TL 998,75TL 1994-04-18
        belcika-frangi BEF
        920,57TL 922,41TL 1994-04-19
        belcika-frangi BEF
        902,15TL 903,96TL 1994-04-20
        belcika-frangi BEF
        880,88TL 882,64TL 1994-04-21
        belcika-frangi BEF
        852,51TL 854,22TL 1994-04-22
        belcika-frangi BEF
        880,03TL 881,80TL 1994-04-25
        belcika-frangi BEF
        981,06TL 983,02TL 1994-04-26
        belcika-frangi BEF
        999,53TL 1.001,53TL 1994-04-27
        belcika-frangi BEF
        942,23TL 944,12TL 1994-04-28
        belcika-frangi BEF
        968,07TL 970,01TL 1994-04-29

        1994 YILI MAYIS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        995,44TL 997,43TL 1994-05-02
        belcika-frangi BEF
        1.035,38TL 1.037,45TL 1994-05-03
        belcika-frangi BEF
        1.070,60TL 1.072,75TL 1994-05-04
        belcika-frangi BEF
        1.058,15TL 1.060,27TL 1994-05-05
        belcika-frangi BEF
        1.042,20TL 1.044,29TL 1994-05-06
        belcika-frangi BEF
        978,19TL 980,15TL 1994-05-09
        belcika-frangi BEF
        1.020,49TL 1.022,53TL 1994-05-10
        belcika-frangi BEF
        1.022,61TL 1.024,66TL 1994-05-11
        belcika-frangi BEF
        989,20TL 991,19TL 1994-05-12
        belcika-frangi BEF
        973,82TL 975,77TL 1994-05-13
        belcika-frangi BEF
        970,39TL 972,33TL 1994-05-16
        belcika-frangi BEF
        932,81TL 934,68TL 1994-05-17
        belcika-frangi BEF
        958,20TL 960,12TL 1994-05-18
        belcika-frangi BEF
        958,20TL 960,12TL 1994-05-20
        belcika-frangi BEF
        973,24TL 975,19TL 1994-05-25
        belcika-frangi BEF
        982,39TL 984,36TL 1994-05-26
        belcika-frangi BEF
        947,52TL 949,42TL 1994-05-27
        belcika-frangi BEF
        951,49TL 953,40TL 1994-05-30
        belcika-frangi BEF
        937,24TL 939,12TL 1994-05-31

        1994 YILI HAZİRAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        923,59TL 925,44TL 1994-06-01
        belcika-frangi BEF
        905,36TL 907,17TL 1994-06-02
        belcika-frangi BEF
        978,32TL 980,28TL 1994-06-03
        belcika-frangi BEF
        951,37TL 953,28TL 1994-06-06
        belcika-frangi BEF
        941,98TL 943,87TL 1994-06-07
        belcika-frangi BEF
        949,79TL 951,69TL 1994-06-08
        belcika-frangi BEF
        952,42TL 954,33TL 1994-06-09
        belcika-frangi BEF
        949,14TL 951,04TL 1994-06-10
        belcika-frangi BEF
        936,91TL 938,79TL 1994-06-13
        belcika-frangi BEF
        941,41TL 943,30TL 1994-06-14
        belcika-frangi BEF
        933,83TL 935,70TL 1994-06-15
        belcika-frangi BEF
        928,79TL 930,65TL 1994-06-16
        belcika-frangi BEF
        919,61TL 921,46TL 1994-06-17
        belcika-frangi BEF
        920,16TL 922,01TL 1994-06-20
        belcika-frangi BEF
        939,18TL 941,06TL 1994-06-21
        belcika-frangi BEF
        937,07TL 938,95TL 1994-06-22
        belcika-frangi BEF
        946,86TL 948,76TL 1994-06-23
        belcika-frangi BEF
        962,39TL 964,32TL 1994-06-24
        belcika-frangi BEF
        966,05TL 967,99TL 1994-06-27
        belcika-frangi BEF
        958,41TL 960,33TL 1994-06-28
        belcika-frangi BEF
        957,10TL 959,02TL 1994-06-29
        belcika-frangi BEF
        956,52TL 958,44TL 1994-06-30

        1994 YILI TEMMUZ AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        946,40TL 948,29TL 1994-07-01
        belcika-frangi BEF
        940,18TL 942,07TL 1994-07-04
        belcika-frangi BEF
        943,72TL 945,61TL 1994-07-05
        belcika-frangi BEF
        947,22TL 949,11TL 1994-07-06
        belcika-frangi BEF
        951,06TL 952,96TL 1994-07-07
        belcika-frangi BEF
        949,40TL 951,30TL 1994-07-08
        belcika-frangi BEF
        953,01TL 954,92TL 1994-07-11
        belcika-frangi BEF
        964,55TL 966,48TL 1994-07-12
        belcika-frangi BEF
        971,38TL 973,33TL 1994-07-13
        belcika-frangi BEF
        971,42TL 973,37TL 1994-07-14
        belcika-frangi BEF
        966,66TL 968,59TL 1994-07-15
        belcika-frangi BEF
        958,49TL 960,41TL 1994-07-18
        belcika-frangi BEF
        965,21TL 967,14TL 1994-07-19
        belcika-frangi BEF
        962,00TL 963,92TL 1994-07-20
        belcika-frangi BEF
        957,26TL 959,18TL 1994-07-21
        belcika-frangi BEF
        966,07TL 968,00TL 1994-07-22
        belcika-frangi BEF
        958,45TL 960,37TL 1994-07-25
        belcika-frangi BEF
        958,63TL 960,55TL 1994-07-26
        belcika-frangi BEF
        950,95TL 952,86TL 1994-07-27
        belcika-frangi BEF
        957,10TL 959,01TL 1994-07-28
        belcika-frangi BEF
        957,50TL 959,42TL 1994-07-29

        1994 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        945,35TL 947,24TL 1994-08-01
        belcika-frangi BEF
        959,78TL 961,70TL 1994-08-02
        belcika-frangi BEF
        959,18TL 961,10TL 1994-08-03
        belcika-frangi BEF
        960,02TL 961,94TL 1994-08-04
        belcika-frangi BEF
        962,24TL 964,17TL 1994-08-05
        belcika-frangi BEF
        955,57TL 957,49TL 1994-08-08
        belcika-frangi BEF
        958,84TL 960,76TL 1994-08-09
        belcika-frangi BEF
        959,46TL 961,38TL 1994-08-10
        belcika-frangi BEF
        964,18TL 966,11TL 1994-08-11
        belcika-frangi BEF
        960,11TL 962,04TL 1994-08-12
        belcika-frangi BEF
        970,59TL 972,53TL 1994-08-15
        belcika-frangi BEF
        974,03TL 975,99TL 1994-08-16
        belcika-frangi BEF
        970,40TL 972,35TL 1994-08-17
        belcika-frangi BEF
        969,68TL 971,62TL 1994-08-18
        belcika-frangi BEF
        977,60TL 979,56TL 1994-08-19
        belcika-frangi BEF
        984,57TL 986,54TL 1994-08-22
        belcika-frangi BEF
        991,66TL 993,65TL 1994-08-23
        belcika-frangi BEF
        1.030,97TL 1.033,03TL 1994-08-24
        belcika-frangi BEF
        1.108,92TL 1.111,14TL 1994-08-25
        belcika-frangi BEF
        1.019,24TL 1.021,28TL 1994-08-26
        belcika-frangi BEF
        1.028,86TL 1.030,92TL 1994-08-29
        belcika-frangi BEF
        1.014,13TL 1.016,16TL 1994-08-31

        1994 YILI EYLÜL AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        1.041,57TL 1.043,66TL 1994-09-01
        belcika-frangi BEF
        1.051,15TL 1.053,26TL 1994-09-02
        belcika-frangi BEF
        1.040,36TL 1.042,44TL 1994-09-05
        belcika-frangi BEF
        1.052,88TL 1.054,99TL 1994-09-06
        belcika-frangi BEF
        1.061,72TL 1.063,85TL 1994-09-07
        belcika-frangi BEF
        1.066,07TL 1.068,21TL 1994-09-08
        belcika-frangi BEF
        1.061,70TL 1.063,83TL 1994-09-09
        belcika-frangi BEF
        1.051,14TL 1.053,25TL 1994-09-12
        belcika-frangi BEF
        1.068,62TL 1.070,76TL 1994-09-13
        belcika-frangi BEF
        1.068,41TL 1.070,55TL 1994-09-14
        belcika-frangi BEF
        1.068,66TL 1.070,80TL 1994-09-15
        belcika-frangi BEF
        1.062,65TL 1.064,78TL 1994-09-16
        belcika-frangi BEF
        1.060,13TL 1.062,25TL 1994-09-19
        belcika-frangi BEF
        1.066,89TL 1.069,03TL 1994-09-20
        belcika-frangi BEF
        1.058,16TL 1.060,28TL 1994-09-21
        belcika-frangi BEF
        1.064,07TL 1.066,21TL 1994-09-22
        belcika-frangi BEF
        1.068,18TL 1.070,32TL 1994-09-23
        belcika-frangi BEF
        1.069,69TL 1.071,83TL 1994-09-26
        belcika-frangi BEF
        1.066,21TL 1.068,35TL 1994-09-27
        belcika-frangi BEF
        1.066,75TL 1.068,89TL 1994-09-28
        belcika-frangi BEF
        1.070,99TL 1.073,13TL 1994-09-29
        belcika-frangi BEF
        1.069,73TL 1.071,87TL 1994-09-30

        1994 YILI EKİM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        1.069,31TL 1.071,45TL 1994-10-03
        belcika-frangi BEF
        1.064,10TL 1.066,23TL 1994-10-04
        belcika-frangi BEF
        1.070,76TL 1.072,91TL 1994-10-05
        belcika-frangi BEF
        1.075,85TL 1.078,01TL 1994-10-06
        belcika-frangi BEF
        1.076,40TL 1.078,56TL 1994-10-07
        belcika-frangi BEF
        1.079,35TL 1.081,52TL 1994-10-10
        belcika-frangi BEF
        1.078,70TL 1.080,86TL 1994-10-11
        belcika-frangi BEF
        1.083,24TL 1.085,41TL 1994-10-12
        belcika-frangi BEF
        1.094,09TL 1.096,28TL 1994-10-13
        belcika-frangi BEF
        1.098,52TL 1.100,72TL 1994-10-14
        belcika-frangi BEF
        1.111,65TL 1.113,88TL 1994-10-17
        belcika-frangi BEF
        1.130,14TL 1.132,41TL 1994-10-18
        belcika-frangi BEF
        1.135,34TL 1.137,62TL 1994-10-19
        belcika-frangi BEF
        1.141,00TL 1.143,00TL 1994-10-20
        belcika-frangi BEF
        1.143,00TL 1.145,00TL 1994-10-21
        belcika-frangi BEF
        1.150,00TL 1.152,00TL 1994-10-24
        belcika-frangi BEF
        1.153,00TL 1.155,00TL 1994-10-25
        belcika-frangi BEF
        1.164,00TL 1.166,00TL 1994-10-26
        belcika-frangi BEF
        1.162,00TL 1.164,00TL 1994-10-27
        belcika-frangi BEF
        1.165,00TL 1.167,00TL 1994-10-28
        belcika-frangi BEF
        1.165,00TL 1.167,00TL 1994-10-31

        1994 YILI KASIM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        1.148,00TL 1.150,00TL 1994-11-01
        belcika-frangi BEF
        1.159,00TL 1.161,00TL 1994-11-02
        belcika-frangi BEF
        1.165,00TL 1.167,00TL 1994-11-03
        belcika-frangi BEF
        1.155,00TL 1.157,00TL 1994-11-04
        belcika-frangi BEF
        1.152,00TL 1.154,00TL 1994-11-07
        belcika-frangi BEF
        1.165,00TL 1.167,00TL 1994-11-08
        belcika-frangi BEF
        1.168,00TL 1.170,00TL 1994-11-09
        belcika-frangi BEF
        1.156,00TL 1.158,00TL 1994-11-10
        belcika-frangi BEF
        1.160,00TL 1.162,00TL 1994-11-11
        belcika-frangi BEF
        1.159,00TL 1.161,00TL 1994-11-14
        belcika-frangi BEF
        1.144,00TL 1.146,00TL 1994-11-15
        belcika-frangi BEF
        1.144,00TL 1.146,00TL 1994-11-16
        belcika-frangi BEF
        1.130,00TL 1.132,00TL 1994-11-17
        belcika-frangi BEF
        1.139,00TL 1.141,00TL 1994-11-18
        belcika-frangi BEF
        1.135,00TL 1.137,00TL 1994-11-21
        belcika-frangi BEF
        1.136,00TL 1.138,00TL 1994-11-22
        belcika-frangi BEF
        1.140,00TL 1.142,00TL 1994-11-23
        belcika-frangi BEF
        1.146,00TL 1.148,00TL 1994-11-24
        belcika-frangi BEF
        1.139,00TL 1.141,00TL 1994-11-25
        belcika-frangi BEF
        1.137,00TL 1.139,00TL 1994-11-28
        belcika-frangi BEF
        1.133,00TL 1.135,00TL 1994-11-29
        belcika-frangi BEF
        1.130,00TL 1.132,00TL 1994-11-30

        1994 YILI ARALIK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        1.128,00TL 1.130,00TL 1994-12-01
        belcika-frangi BEF
        1.131,00TL 1.133,00TL 1994-12-02
        belcika-frangi BEF
        1.128,00TL 1.130,00TL 1994-12-05
        belcika-frangi BEF
        1.133,00TL 1.135,00TL 1994-12-06
        belcika-frangi BEF
        1.134,00TL 1.136,00TL 1994-12-07
        belcika-frangi BEF
        1.134,00TL 1.136,00TL 1994-12-08
        belcika-frangi BEF
        1.132,00TL 1.134,00TL 1994-12-09
        belcika-frangi BEF
        1.131,00TL 1.133,00TL 1994-12-12
        belcika-frangi BEF
        1.140,00TL 1.142,00TL 1994-12-13
        belcika-frangi BEF
        1.152,00TL 1.154,00TL 1994-12-14
        belcika-frangi BEF
        1.157,00TL 1.159,00TL 1994-12-15
        belcika-frangi BEF
        1.168,00TL 1.170,00TL 1994-12-16
        belcika-frangi BEF
        1.168,00TL 1.170,00TL 1994-12-19
        belcika-frangi BEF
        1.167,00TL 1.169,00TL 1994-12-20
        belcika-frangi BEF
        1.174,00TL 1.176,00TL 1994-12-21
        belcika-frangi BEF
        1.176,00TL 1.178,00TL 1994-12-22
        belcika-frangi BEF
        1.171,00TL 1.173,00TL 1994-12-23
        belcika-frangi BEF
        1.175,00TL 1.177,00TL 1994-12-26
        belcika-frangi BEF
        1.183,00TL 1.185,00TL 1994-12-27
        belcika-frangi BEF
        1.183,00TL 1.185,00TL 1994-12-28
        belcika-frangi BEF
        1.185,00TL 1.187,00TL 1994-12-29
        belcika-frangi BEF
        1.202,00TL 1.204,00TL 1994-12-30