BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Belçika Frangı Kuru

/T.C.M.B. Arşivi

BEF Arşivi

Döviz Kurları Arşivi

1994 Yılı Belçika Frangı Alış Ortalaması	1994 Yılı Belçika Frangı Satış Ortalaması	1994 Yılı Belçika Frangı Alış En Düşük	1994 Yılı Belçika Frangı Alış En Yüksek	1994 Yılı Belçika Frangı Satış En Düşük	1994 Yılı Belçika Frangı Satış En Yüksek
902,08 TL	903,83 TL	401,85 TL	1.202,00 TL	402,65 TL	1.204,00 TL

1994 YILI OCAK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	401,91TL	402,71TL	1994-01-03
BEF	401,85TL	402,65TL	1994-01-04
BEF	402,87TL	403,67TL	1994-01-05
BEF	405,23TL	406,05TL	1994-01-06
BEF	407,08TL	407,87TL	1994-01-07
BEF	406,84TL	407,66TL	1994-01-10
BEF	406,47TL	407,28TL	1994-01-11
BEF	407,10TL	407,92TL	1994-01-12
BEF	408,47TL	409,28TL	1994-01-13
BEF	407,43TL	408,25TL	1994-01-14
BEF	407,83TL	408,65TL	1994-01-17
BEF	409,75TL	410,58TL	1994-01-18
BEF	411,43TL	412,25TL	1994-01-19
BEF	412,53TL	413,36TL	1994-01-20
BEF	413,60TL	414,43TL	1994-01-21
BEF	414,21TL	415,04TL	1994-01-24
BEF	414,92TL	415,75TL	1994-01-25
BEF	418,14TL	418,98TL	1994-01-26
BEF	476,62TL	477,57TL	1994-01-27
BEF	478,97TL	479,93TL	1994-01-28
BEF	481,96TL	482,92TL	1994-01-31

1994 YILI ŞUBAT AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	482,51TL	483,47TL	1994-02-01
BEF	484,05TL	485,02TL	1994-02-02
BEF	484,19TL	485,16TL	1994-02-03
BEF	485,80TL	486,77TL	1994-02-04
BEF	487,72TL	488,70TL	1994-02-07
BEF	484,71TL	485,68TL	1994-02-08
BEF	484,71TL	485,68TL	1994-02-09
BEF	486,99TL	487,97TL	1994-02-10
BEF	488,38TL	489,36TL	1994-02-11
BEF	490,50TL	491,48TL	1994-02-14
BEF	493,55TL	494,54TL	1994-02-15
BEF	497,01TL	498,00TL	1994-02-16
BEF	498,69TL	499,69TL	1994-02-17
BEF	500,12TL	501,12TL	1994-02-18
BEF	502,47TL	503,47TL	1994-02-21
BEF	503,28TL	504,29TL	1994-02-22
BEF	504,66TL	505,67TL	1994-02-23
BEF	506,32TL	507,34TL	1994-02-24
BEF	508,11TL	509,12TL	1994-02-25
BEF	517,44TL	518,48TL	1994-02-28

1994 YILI MART AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	527,18TL	528,24TL	1994-03-01
BEF	541,04TL	542,12TL	1994-03-02
BEF	543,15TL	544,24TL	1994-03-03
BEF	544,13TL	545,22TL	1994-03-04
BEF	550,51TL	551,61TL	1994-03-07
BEF	557,61TL	558,72TL	1994-03-08
BEF	564,35TL	565,48TL	1994-03-09
BEF	569,85TL	570,99TL	1994-03-10
BEF	580,83TL	581,99TL	1994-03-11
BEF	581,05TL	582,22TL	1994-03-16
BEF	590,33TL	591,51TL	1994-03-17
BEF	605,89TL	607,11TL	1994-03-18
BEF	614,04TL	615,27TL	1994-03-21
BEF	615,65TL	616,89TL	1994-03-22
BEF	619,87TL	621,11TL	1994-03-23
BEF	621,13TL	622,38TL	1994-03-24
BEF	624,74TL	625,99TL	1994-03-25
BEF	631,37TL	632,64TL	1994-03-28
BEF	634,63TL	635,90TL	1994-03-29
BEF	639,46TL	640,74TL	1994-03-30
BEF	639,54TL	640,82TL	1994-03-31

1994 YILI NİSAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	646,47TL	647,77TL	1994-04-01
BEF	654,61TL	655,92TL	1994-04-04
BEF	660,00TL	661,33TL	1994-04-05
BEF	917,11TL	918,95TL	1994-04-06
BEF	1.128,98TL	1.131,25TL	1994-04-07
BEF	1.045,99TL	1.048,09TL	1994-04-08
BEF	950,95TL	952,85TL	1994-04-11
BEF	958,17TL	960,09TL	1994-04-12
BEF	996,31TL	998,30TL	1994-04-13
BEF	1.003,08TL	1.005,09TL	1994-04-14
BEF	1.026,67TL	1.028,73TL	1994-04-15
BEF	996,75TL	998,75TL	1994-04-18
BEF	920,57TL	922,41TL	1994-04-19
BEF	902,15TL	903,96TL	1994-04-20
BEF	880,88TL	882,64TL	1994-04-21
BEF	852,51TL	854,22TL	1994-04-22
BEF	880,03TL	881,80TL	1994-04-25
BEF	981,06TL	983,02TL	1994-04-26
BEF	999,53TL	1.001,53TL	1994-04-27
BEF	942,23TL	944,12TL	1994-04-28
BEF	968,07TL	970,01TL	1994-04-29

1994 YILI MAYIS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	995,44TL	997,43TL	1994-05-02
BEF	1.035,38TL	1.037,45TL	1994-05-03
BEF	1.070,60TL	1.072,75TL	1994-05-04
BEF	1.058,15TL	1.060,27TL	1994-05-05
BEF	1.042,20TL	1.044,29TL	1994-05-06
BEF	978,19TL	980,15TL	1994-05-09
BEF	1.020,49TL	1.022,53TL	1994-05-10
BEF	1.022,61TL	1.024,66TL	1994-05-11
BEF	989,20TL	991,19TL	1994-05-12
BEF	973,82TL	975,77TL	1994-05-13
BEF	970,39TL	972,33TL	1994-05-16
BEF	932,81TL	934,68TL	1994-05-17
BEF	958,20TL	960,12TL	1994-05-18
BEF	958,20TL	960,12TL	1994-05-20
BEF	973,24TL	975,19TL	1994-05-25
BEF	982,39TL	984,36TL	1994-05-26
BEF	947,52TL	949,42TL	1994-05-27
BEF	951,49TL	953,40TL	1994-05-30
BEF	937,24TL	939,12TL	1994-05-31

1994 YILI HAZİRAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	923,59TL	925,44TL	1994-06-01
BEF	905,36TL	907,17TL	1994-06-02
BEF	978,32TL	980,28TL	1994-06-03
BEF	951,37TL	953,28TL	1994-06-06
BEF	941,98TL	943,87TL	1994-06-07
BEF	949,79TL	951,69TL	1994-06-08
BEF	952,42TL	954,33TL	1994-06-09
BEF	949,14TL	951,04TL	1994-06-10
BEF	936,91TL	938,79TL	1994-06-13
BEF	941,41TL	943,30TL	1994-06-14
BEF	933,83TL	935,70TL	1994-06-15
BEF	928,79TL	930,65TL	1994-06-16
BEF	919,61TL	921,46TL	1994-06-17
BEF	920,16TL	922,01TL	1994-06-20
BEF	939,18TL	941,06TL	1994-06-21
BEF	937,07TL	938,95TL	1994-06-22
BEF	946,86TL	948,76TL	1994-06-23
BEF	962,39TL	964,32TL	1994-06-24
BEF	966,05TL	967,99TL	1994-06-27
BEF	958,41TL	960,33TL	1994-06-28
BEF	957,10TL	959,02TL	1994-06-29
BEF	956,52TL	958,44TL	1994-06-30

1994 YILI TEMMUZ AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	946,40TL	948,29TL	1994-07-01
BEF	940,18TL	942,07TL	1994-07-04
BEF	943,72TL	945,61TL	1994-07-05
BEF	947,22TL	949,11TL	1994-07-06
BEF	951,06TL	952,96TL	1994-07-07
BEF	949,40TL	951,30TL	1994-07-08
BEF	953,01TL	954,92TL	1994-07-11
BEF	964,55TL	966,48TL	1994-07-12
BEF	971,38TL	973,33TL	1994-07-13
BEF	971,42TL	973,37TL	1994-07-14
BEF	966,66TL	968,59TL	1994-07-15
BEF	958,49TL	960,41TL	1994-07-18
BEF	965,21TL	967,14TL	1994-07-19
BEF	962,00TL	963,92TL	1994-07-20
BEF	957,26TL	959,18TL	1994-07-21
BEF	966,07TL	968,00TL	1994-07-22
BEF	958,45TL	960,37TL	1994-07-25
BEF	958,63TL	960,55TL	1994-07-26
BEF	950,95TL	952,86TL	1994-07-27
BEF	957,10TL	959,01TL	1994-07-28
BEF	957,50TL	959,42TL	1994-07-29

1994 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	945,35TL	947,24TL	1994-08-01
BEF	959,78TL	961,70TL	1994-08-02
BEF	959,18TL	961,10TL	1994-08-03
BEF	960,02TL	961,94TL	1994-08-04
BEF	962,24TL	964,17TL	1994-08-05
BEF	955,57TL	957,49TL	1994-08-08
BEF	958,84TL	960,76TL	1994-08-09
BEF	959,46TL	961,38TL	1994-08-10
BEF	964,18TL	966,11TL	1994-08-11
BEF	960,11TL	962,04TL	1994-08-12
BEF	970,59TL	972,53TL	1994-08-15
BEF	974,03TL	975,99TL	1994-08-16
BEF	970,40TL	972,35TL	1994-08-17
BEF	969,68TL	971,62TL	1994-08-18
BEF	977,60TL	979,56TL	1994-08-19
BEF	984,57TL	986,54TL	1994-08-22
BEF	991,66TL	993,65TL	1994-08-23
BEF	1.030,97TL	1.033,03TL	1994-08-24
BEF	1.108,92TL	1.111,14TL	1994-08-25
BEF	1.019,24TL	1.021,28TL	1994-08-26
BEF	1.028,86TL	1.030,92TL	1994-08-29
BEF	1.014,13TL	1.016,16TL	1994-08-31

1994 YILI EYLÜL AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.041,57TL	1.043,66TL	1994-09-01
BEF	1.051,15TL	1.053,26TL	1994-09-02
BEF	1.040,36TL	1.042,44TL	1994-09-05
BEF	1.052,88TL	1.054,99TL	1994-09-06
BEF	1.061,72TL	1.063,85TL	1994-09-07
BEF	1.066,07TL	1.068,21TL	1994-09-08
BEF	1.061,70TL	1.063,83TL	1994-09-09
BEF	1.051,14TL	1.053,25TL	1994-09-12
BEF	1.068,62TL	1.070,76TL	1994-09-13
BEF	1.068,41TL	1.070,55TL	1994-09-14
BEF	1.068,66TL	1.070,80TL	1994-09-15
BEF	1.062,65TL	1.064,78TL	1994-09-16
BEF	1.060,13TL	1.062,25TL	1994-09-19
BEF	1.066,89TL	1.069,03TL	1994-09-20
BEF	1.058,16TL	1.060,28TL	1994-09-21
BEF	1.064,07TL	1.066,21TL	1994-09-22
BEF	1.068,18TL	1.070,32TL	1994-09-23
BEF	1.069,69TL	1.071,83TL	1994-09-26
BEF	1.066,21TL	1.068,35TL	1994-09-27
BEF	1.066,75TL	1.068,89TL	1994-09-28
BEF	1.070,99TL	1.073,13TL	1994-09-29
BEF	1.069,73TL	1.071,87TL	1994-09-30

1994 YILI EKİM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.069,31TL	1.071,45TL	1994-10-03
BEF	1.064,10TL	1.066,23TL	1994-10-04
BEF	1.070,76TL	1.072,91TL	1994-10-05
BEF	1.075,85TL	1.078,01TL	1994-10-06
BEF	1.076,40TL	1.078,56TL	1994-10-07
BEF	1.079,35TL	1.081,52TL	1994-10-10
BEF	1.078,70TL	1.080,86TL	1994-10-11
BEF	1.083,24TL	1.085,41TL	1994-10-12
BEF	1.094,09TL	1.096,28TL	1994-10-13
BEF	1.098,52TL	1.100,72TL	1994-10-14
BEF	1.111,65TL	1.113,88TL	1994-10-17
BEF	1.130,14TL	1.132,41TL	1994-10-18
BEF	1.135,34TL	1.137,62TL	1994-10-19
BEF	1.141,00TL	1.143,00TL	1994-10-20
BEF	1.143,00TL	1.145,00TL	1994-10-21
BEF	1.150,00TL	1.152,00TL	1994-10-24
BEF	1.153,00TL	1.155,00TL	1994-10-25
BEF	1.164,00TL	1.166,00TL	1994-10-26
BEF	1.162,00TL	1.164,00TL	1994-10-27
BEF	1.165,00TL	1.167,00TL	1994-10-28
BEF	1.165,00TL	1.167,00TL	1994-10-31

1994 YILI KASIM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.148,00TL	1.150,00TL	1994-11-01
BEF	1.159,00TL	1.161,00TL	1994-11-02
BEF	1.165,00TL	1.167,00TL	1994-11-03
BEF	1.155,00TL	1.157,00TL	1994-11-04
BEF	1.152,00TL	1.154,00TL	1994-11-07
BEF	1.165,00TL	1.167,00TL	1994-11-08
BEF	1.168,00TL	1.170,00TL	1994-11-09
BEF	1.156,00TL	1.158,00TL	1994-11-10
BEF	1.160,00TL	1.162,00TL	1994-11-11
BEF	1.159,00TL	1.161,00TL	1994-11-14
BEF	1.144,00TL	1.146,00TL	1994-11-15
BEF	1.144,00TL	1.146,00TL	1994-11-16
BEF	1.130,00TL	1.132,00TL	1994-11-17
BEF	1.139,00TL	1.141,00TL	1994-11-18
BEF	1.135,00TL	1.137,00TL	1994-11-21
BEF	1.136,00TL	1.138,00TL	1994-11-22
BEF	1.140,00TL	1.142,00TL	1994-11-23
BEF	1.146,00TL	1.148,00TL	1994-11-24
BEF	1.139,00TL	1.141,00TL	1994-11-25
BEF	1.137,00TL	1.139,00TL	1994-11-28
BEF	1.133,00TL	1.135,00TL	1994-11-29
BEF	1.130,00TL	1.132,00TL	1994-11-30

1994 YILI ARALIK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.128,00TL	1.130,00TL	1994-12-01
BEF	1.131,00TL	1.133,00TL	1994-12-02
BEF	1.128,00TL	1.130,00TL	1994-12-05
BEF	1.133,00TL	1.135,00TL	1994-12-06
BEF	1.134,00TL	1.136,00TL	1994-12-07
BEF	1.134,00TL	1.136,00TL	1994-12-08
BEF	1.132,00TL	1.134,00TL	1994-12-09
BEF	1.131,00TL	1.133,00TL	1994-12-12
BEF	1.140,00TL	1.142,00TL	1994-12-13
BEF	1.152,00TL	1.154,00TL	1994-12-14
BEF	1.157,00TL	1.159,00TL	1994-12-15
BEF	1.168,00TL	1.170,00TL	1994-12-16
BEF	1.168,00TL	1.170,00TL	1994-12-19
BEF	1.167,00TL	1.169,00TL	1994-12-20
BEF	1.174,00TL	1.176,00TL	1994-12-21
BEF	1.176,00TL	1.178,00TL	1994-12-22
BEF	1.171,00TL	1.173,00TL	1994-12-23
BEF	1.175,00TL	1.177,00TL	1994-12-26
BEF	1.183,00TL	1.185,00TL	1994-12-27
BEF	1.183,00TL	1.185,00TL	1994-12-28
BEF	1.185,00TL	1.187,00TL	1994-12-29
BEF	1.202,00TL	1.204,00TL	1994-12-30