Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1992 Yılı Belçika Frangı Kuru

        /T.C.M.B. Arşivi
        1992 Yılı Belçika Frangı Alış Ortalaması 1992 Yılı Belçika Frangı Satış Ortalaması 1992 Yılı Belçika Frangı Alış En Düşük 1992 Yılı Belçika Frangı Alış En Yüksek 1992 Yılı Belçika Frangı Satış En Düşük 1992 Yılı Belçika Frangı Satış En Yüksek
        215,09 TL 215,52 TL 161,72 TL 259,14 TL 162,05 TL 259,66 TL

        1992 YILI OCAK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        162,50TL 162,82TL 1992-01-02
        belcika-frangi BEF
        163,25TL 163,58TL 1992-01-03
        belcika-frangi BEF
        162,39TL 162,72TL 1992-01-06
        belcika-frangi BEF
        163,69TL 164,02TL 1992-01-07
        belcika-frangi BEF
        164,16TL 164,49TL 1992-01-08
        belcika-frangi BEF
        164,87TL 165,20TL 1992-01-09
        belcika-frangi BEF
        164,66TL 164,99TL 1992-01-10
        belcika-frangi BEF
        162,84TL 163,16TL 1992-01-13
        belcika-frangi BEF
        162,87TL 163,20TL 1992-01-14
        belcika-frangi BEF
        163,65TL 163,98TL 1992-01-15
        belcika-frangi BEF
        161,72TL 162,05TL 1992-01-16
        belcika-frangi BEF
        162,07TL 162,40TL 1992-01-17
        belcika-frangi BEF
        162,82TL 163,14TL 1992-01-20
        belcika-frangi BEF
        164,25TL 164,58TL 1992-01-21
        belcika-frangi BEF
        164,77TL 165,10TL 1992-01-22
        belcika-frangi BEF
        165,14TL 165,47TL 1992-01-23
        belcika-frangi BEF
        165,19TL 165,52TL 1992-01-24
        belcika-frangi BEF
        164,65TL 164,98TL 1992-01-27
        belcika-frangi BEF
        165,22TL 165,55TL 1992-01-28
        belcika-frangi BEF
        165,69TL 166,02TL 1992-01-29
        belcika-frangi BEF
        166,90TL 167,24TL 1992-01-30
        belcika-frangi BEF
        166,76TL 167,09TL 1992-01-31

        1992 YILI ŞUBAT AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        166,66TL 166,99TL 1992-02-03
        belcika-frangi BEF
        167,14TL 167,48TL 1992-02-04
        belcika-frangi BEF
        168,18TL 168,52TL 1992-02-05
        belcika-frangi BEF
        168,74TL 169,08TL 1992-02-06
        belcika-frangi BEF
        169,43TL 169,77TL 1992-02-07
        belcika-frangi BEF
        170,30TL 170,64TL 1992-02-10
        belcika-frangi BEF
        170,70TL 171,04TL 1992-02-11
        belcika-frangi BEF
        170,27TL 170,61TL 1992-02-12
        belcika-frangi BEF
        169,89TL 170,23TL 1992-02-13
        belcika-frangi BEF
        169,66TL 170,00TL 1992-02-14
        belcika-frangi BEF
        169,43TL 169,76TL 1992-02-17
        belcika-frangi BEF
        170,52TL 170,86TL 1992-02-18
        belcika-frangi BEF
        169,96TL 170,30TL 1992-02-19
        belcika-frangi BEF
        170,55TL 170,89TL 1992-02-20
        belcika-frangi BEF
        170,61TL 170,95TL 1992-02-21
        belcika-frangi BEF
        171,34TL 171,68TL 1992-02-24
        belcika-frangi BEF
        171,65TL 172,00TL 1992-02-25
        belcika-frangi BEF
        171,58TL 171,92TL 1992-02-26
        belcika-frangi BEF
        172,69TL 173,04TL 1992-02-27
        belcika-frangi BEF
        173,72TL 174,07TL 1992-02-28

        1992 YILI MART AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        174,26TL 174,61TL 1992-03-02
        belcika-frangi BEF
        174,44TL 174,79TL 1992-03-03
        belcika-frangi BEF
        174,33TL 174,67TL 1992-03-04
        belcika-frangi BEF
        174,56TL 174,91TL 1992-03-05
        belcika-frangi BEF
        174,44TL 174,79TL 1992-03-06
        belcika-frangi BEF
        175,14TL 175,49TL 1992-03-09
        belcika-frangi BEF
        175,83TL 176,18TL 1992-03-10
        belcika-frangi BEF
        176,07TL 176,42TL 1992-03-11
        belcika-frangi BEF
        176,62TL 176,97TL 1992-03-12
        belcika-frangi BEF
        176,93TL 177,28TL 1992-03-13
        belcika-frangi BEF
        177,65TL 178,00TL 1992-03-16
        belcika-frangi BEF
        178,24TL 178,60TL 1992-03-17
        belcika-frangi BEF
        179,21TL 179,56TL 1992-03-18
        belcika-frangi BEF
        179,63TL 179,99TL 1992-03-19
        belcika-frangi BEF
        179,70TL 180,06TL 1992-03-20
        belcika-frangi BEF
        179,52TL 179,88TL 1992-03-23
        belcika-frangi BEF
        180,57TL 180,93TL 1992-03-24
        belcika-frangi BEF
        181,06TL 181,42TL 1992-03-25
        belcika-frangi BEF
        182,14TL 182,51TL 1992-03-26
        belcika-frangi BEF
        182,65TL 183,02TL 1992-03-27
        belcika-frangi BEF
        183,32TL 183,68TL 1992-03-30
        belcika-frangi BEF
        184,02TL 184,39TL 1992-03-31

        1992 YILI NİSAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        184,58TL 184,95TL 1992-04-01
        belcika-frangi BEF
        184,60TL 184,97TL 1992-04-02
        belcika-frangi BEF
        185,61TL 185,98TL 1992-04-03
        belcika-frangi BEF
        185,61TL 185,98TL 1992-04-07
        belcika-frangi BEF
        187,25TL 187,62TL 1992-04-08
        belcika-frangi BEF
        187,75TL 188,12TL 1992-04-09
        belcika-frangi BEF
        187,73TL 188,11TL 1992-04-10
        belcika-frangi BEF
        188,99TL 189,37TL 1992-04-13
        belcika-frangi BEF
        188,26TL 188,64TL 1992-04-14
        belcika-frangi BEF
        188,71TL 189,09TL 1992-04-15
        belcika-frangi BEF
        189,31TL 189,68TL 1992-04-16
        belcika-frangi BEF
        188,67TL 189,05TL 1992-04-17
        belcika-frangi BEF
        189,83TL 190,21TL 1992-04-20
        belcika-frangi BEF
        190,01TL 190,39TL 1992-04-21
        belcika-frangi BEF
        190,44TL 190,82TL 1992-04-22
        belcika-frangi BEF
        191,03TL 191,42TL 1992-04-24
        belcika-frangi BEF
        192,33TL 192,72TL 1992-04-27
        belcika-frangi BEF
        192,68TL 193,06TL 1992-04-28
        belcika-frangi BEF
        192,99TL 193,38TL 1992-04-29
        belcika-frangi BEF
        193,68TL 194,07TL 1992-04-30

        1992 YILI MAYIS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        194,10TL 194,49TL 1992-05-01
        belcika-frangi BEF
        195,25TL 195,64TL 1992-05-04
        belcika-frangi BEF
        195,83TL 196,22TL 1992-05-05
        belcika-frangi BEF
        196,67TL 197,06TL 1992-05-06
        belcika-frangi BEF
        197,40TL 197,80TL 1992-05-07
        belcika-frangi BEF
        197,88TL 198,27TL 1992-05-08
        belcika-frangi BEF
        197,89TL 198,28TL 1992-05-11
        belcika-frangi BEF
        198,26TL 198,66TL 1992-05-12
        belcika-frangi BEF
        199,27TL 199,67TL 1992-05-13
        belcika-frangi BEF
        200,58TL 200,98TL 1992-05-14
        belcika-frangi BEF
        201,35TL 201,75TL 1992-05-15
        belcika-frangi BEF
        201,86TL 202,26TL 1992-05-18
        belcika-frangi BEF
        203,09TL 203,50TL 1992-05-20
        belcika-frangi BEF
        203,67TL 204,08TL 1992-05-21
        belcika-frangi BEF
        203,09TL 203,50TL 1992-05-22
        belcika-frangi BEF
        203,34TL 203,75TL 1992-05-25
        belcika-frangi BEF
        203,96TL 204,37TL 1992-05-26
        belcika-frangi BEF
        204,76TL 205,17TL 1992-05-27
        belcika-frangi BEF
        203,94TL 204,35TL 1992-05-28
        belcika-frangi BEF
        204,51TL 204,92TL 1992-05-29

        1992 YILI HAZİRAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        206,14TL 206,55TL 1992-06-01
        belcika-frangi BEF
        206,39TL 206,80TL 1992-06-02
        belcika-frangi BEF
        207,41TL 207,83TL 1992-06-03
        belcika-frangi BEF
        207,38TL 207,80TL 1992-06-04
        belcika-frangi BEF
        208,20TL 208,61TL 1992-06-05
        belcika-frangi BEF
        209,52TL 209,94TL 1992-06-08
        belcika-frangi BEF
        210,07TL 210,49TL 1992-06-09
        belcika-frangi BEF
        210,61TL 211,03TL 1992-06-10
        belcika-frangi BEF
        210,61TL 211,03TL 1992-06-15
        belcika-frangi BEF
        212,02TL 212,44TL 1992-06-16
        belcika-frangi BEF
        212,43TL 212,86TL 1992-06-17
        belcika-frangi BEF
        212,72TL 213,15TL 1992-06-18
        belcika-frangi BEF
        213,65TL 214,08TL 1992-06-19
        belcika-frangi BEF
        213,60TL 214,02TL 1992-06-22
        belcika-frangi BEF
        214,25TL 214,68TL 1992-06-23
        belcika-frangi BEF
        215,18TL 215,61TL 1992-06-24
        belcika-frangi BEF
        215,94TL 216,38TL 1992-06-25
        belcika-frangi BEF
        216,78TL 217,21TL 1992-06-26
        belcika-frangi BEF
        217,52TL 217,96TL 1992-06-29
        belcika-frangi BEF
        219,43TL 219,87TL 1992-06-30

        1992 YILI TEMMUZ AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        219,49TL 219,93TL 1992-07-01
        belcika-frangi BEF
        220,52TL 220,96TL 1992-07-02
        belcika-frangi BEF
        221,45TL 221,89TL 1992-07-03
        belcika-frangi BEF
        221,48TL 221,92TL 1992-07-06
        belcika-frangi BEF
        221,87TL 222,32TL 1992-07-07
        belcika-frangi BEF
        223,29TL 223,74TL 1992-07-08
        belcika-frangi BEF
        223,80TL 224,25TL 1992-07-09
        belcika-frangi BEF
        223,51TL 223,96TL 1992-07-10
        belcika-frangi BEF
        224,08TL 224,53TL 1992-07-13
        belcika-frangi BEF
        225,88TL 226,34TL 1992-07-14
        belcika-frangi BEF
        226,04TL 226,50TL 1992-07-15
        belcika-frangi BEF
        226,65TL 227,10TL 1992-07-16
        belcika-frangi BEF
        227,50TL 227,96TL 1992-07-17
        belcika-frangi BEF
        228,33TL 228,79TL 1992-07-20
        belcika-frangi BEF
        229,80TL 230,26TL 1992-07-21
        belcika-frangi BEF
        226,13TL 226,58TL 1992-07-22
        belcika-frangi BEF
        228,32TL 228,77TL 1992-07-23
        belcika-frangi BEF
        228,50TL 228,96TL 1992-07-24
        belcika-frangi BEF
        228,54TL 229,00TL 1992-07-27
        belcika-frangi BEF
        229,44TL 229,90TL 1992-07-28
        belcika-frangi BEF
        230,46TL 230,93TL 1992-07-29
        belcika-frangi BEF
        230,56TL 231,02TL 1992-07-30
        belcika-frangi BEF
        230,38TL 230,84TL 1992-07-31

        1992 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        231,40TL 231,86TL 1992-08-03
        belcika-frangi BEF
        231,79TL 232,25TL 1992-08-04
        belcika-frangi BEF
        232,24TL 232,70TL 1992-08-05
        belcika-frangi BEF
        232,68TL 233,15TL 1992-08-06
        belcika-frangi BEF
        232,57TL 233,04TL 1992-08-07
        belcika-frangi BEF
        233,73TL 234,20TL 1992-08-10
        belcika-frangi BEF
        234,21TL 234,68TL 1992-08-11
        belcika-frangi BEF
        234,25TL 234,72TL 1992-08-12
        belcika-frangi BEF
        235,13TL 235,60TL 1992-08-13
        belcika-frangi BEF
        235,75TL 236,22TL 1992-08-14
        belcika-frangi BEF
        235,98TL 236,46TL 1992-08-17
        belcika-frangi BEF
        236,32TL 236,79TL 1992-08-18
        belcika-frangi BEF
        237,31TL 237,78TL 1992-08-19
        belcika-frangi BEF
        238,03TL 238,51TL 1992-08-20
        belcika-frangi BEF
        238,34TL 238,82TL 1992-08-21
        belcika-frangi BEF
        239,68TL 240,16TL 1992-08-24
        belcika-frangi BEF
        242,28TL 242,77TL 1992-08-25
        belcika-frangi BEF
        242,19TL 242,67TL 1992-08-26
        belcika-frangi BEF
        242,93TL 243,39TL 1992-08-27
        belcika-frangi BEF
        242,28TL 242,76TL 1992-08-28
        belcika-frangi BEF
        243,13TL 243,62TL 1992-08-31

        1992 YILI EYLÜL AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        243,44TL 243,93TL 1992-09-01
        belcika-frangi BEF
        244,41TL 244,90TL 1992-09-02
        belcika-frangi BEF
        245,57TL 246,07TL 1992-09-03
        belcika-frangi BEF
        244,95TL 245,44TL 1992-09-04
        belcika-frangi BEF
        244,52TL 245,01TL 1992-09-07
        belcika-frangi BEF
        245,16TL 245,65TL 1992-09-08
        belcika-frangi BEF
        246,12TL 246,61TL 1992-09-09
        belcika-frangi BEF
        245,62TL 246,11TL 1992-09-10
        belcika-frangi BEF
        245,02TL 245,51TL 1992-09-11
        belcika-frangi BEF
        243,59TL 244,08TL 1992-09-14
        belcika-frangi BEF
        240,51TL 241,00TL 1992-09-15
        belcika-frangi BEF
        242,21TL 242,69TL 1992-09-16
        belcika-frangi BEF
        241,04TL 241,53TL 1992-09-17
        belcika-frangi BEF
        240,89TL 241,37TL 1992-09-18
        belcika-frangi BEF
        240,94TL 241,43TL 1992-09-21
        belcika-frangi BEF
        241,40TL 241,88TL 1992-09-22
        belcika-frangi BEF
        243,13TL 243,61TL 1992-09-23
        belcika-frangi BEF
        241,64TL 242,12TL 1992-09-24
        belcika-frangi BEF
        243,02TL 243,50TL 1992-09-25
        belcika-frangi BEF
        244,11TL 244,60TL 1992-09-28
        belcika-frangi BEF
        246,26TL 246,75TL 1992-09-29
        belcika-frangi BEF
        248,00TL 248,50TL 1992-09-30

        1992 YILI EKİM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        249,58TL 250,08TL 1992-10-01
        belcika-frangi BEF
        249,53TL 250,03TL 1992-10-02
        belcika-frangi BEF
        250,01TL 250,51TL 1992-10-05
        belcika-frangi BEF
        251,72TL 252,22TL 1992-10-06
        belcika-frangi BEF
        250,12TL 250,62TL 1992-10-07
        belcika-frangi BEF
        250,53TL 251,03TL 1992-10-08
        belcika-frangi BEF
        248,02TL 248,52TL 1992-10-09
        belcika-frangi BEF
        247,47TL 247,96TL 1992-10-12
        belcika-frangi BEF
        248,19TL 248,68TL 1992-10-13
        belcika-frangi BEF
        248,87TL 249,37TL 1992-10-14
        belcika-frangi BEF
        249,86TL 250,37TL 1992-10-15
        belcika-frangi BEF
        251,09TL 251,59TL 1992-10-16
        belcika-frangi BEF
        249,60TL 250,10TL 1992-10-19
        belcika-frangi BEF
        249,45TL 249,95TL 1992-10-20
        belcika-frangi BEF
        248,33TL 248,82TL 1992-10-21
        belcika-frangi BEF
        249,11TL 249,60TL 1992-10-22
        belcika-frangi BEF
        248,61TL 249,11TL 1992-10-23
        belcika-frangi BEF
        247,68TL 248,17TL 1992-10-26
        belcika-frangi BEF
        247,66TL 248,15TL 1992-10-27
        belcika-frangi BEF
        248,17TL 248,66TL 1992-10-28
        belcika-frangi BEF
        248,17TL 248,66TL 1992-10-30

        1992 YILI KASIM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        248,11TL 248,61TL 1992-11-02
        belcika-frangi BEF
        247,02TL 247,51TL 1992-11-03
        belcika-frangi BEF
        247,91TL 248,41TL 1992-11-04
        belcika-frangi BEF
        247,27TL 247,77TL 1992-11-05
        belcika-frangi BEF
        246,80TL 247,30TL 1992-11-06
        belcika-frangi BEF
        246,84TL 248,34TL 1992-11-09
        belcika-frangi BEF
        247,38TL 247,88TL 1992-11-10
        belcika-frangi BEF
        247,09TL 247,58TL 1992-11-11
        belcika-frangi BEF
        247,43TL 247,92TL 1992-11-12
        belcika-frangi BEF
        248,43TL 248,93TL 1992-11-13
        belcika-frangi BEF
        249,59TL 250,09TL 1992-11-16
        belcika-frangi BEF
        249,14TL 249,64TL 1992-11-17
        belcika-frangi BEF
        248,61TL 249,10TL 1992-11-18
        belcika-frangi BEF
        249,95TL 250,45TL 1992-11-19
        belcika-frangi BEF
        251,09TL 251,59TL 1992-11-20
        belcika-frangi BEF
        250,43TL 250,93TL 1992-11-23
        belcika-frangi BEF
        249,39TL 249,89TL 1992-11-24
        belcika-frangi BEF
        249,80TL 250,30TL 1992-11-25
        belcika-frangi BEF
        250,91TL 251,41TL 1992-11-26
        belcika-frangi BEF
        250,99TL 251,49TL 1992-11-27
        belcika-frangi BEF
        250,80TL 251,30TL 1992-11-30

        1992 YILI ARALIK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        251,58TL 252,08TL 1992-12-01
        belcika-frangi BEF
        252,34TL 252,85TL 1992-12-02
        belcika-frangi BEF
        253,92TL 254,43TL 1992-12-03
        belcika-frangi BEF
        253,88TL 254,39TL 1992-12-04
        belcika-frangi BEF
        254,72TL 255,23TL 1992-12-07
        belcika-frangi BEF
        255,07TL 255,58TL 1992-12-08
        belcika-frangi BEF
        256,44TL 256,96TL 1992-12-09
        belcika-frangi BEF
        255,58TL 256,09TL 1992-12-10
        belcika-frangi BEF
        254,84TL 255,35TL 1992-12-11
        belcika-frangi BEF
        256,00TL 256,51TL 1992-12-14
        belcika-frangi BEF
        256,72TL 257,24TL 1992-12-15
        belcika-frangi BEF
        257,21TL 257,73TL 1992-12-16
        belcika-frangi BEF
        258,81TL 259,32TL 1992-12-17
        belcika-frangi BEF
        259,14TL 259,66TL 1992-12-18
        belcika-frangi BEF
        258,37TL 258,89TL 1992-12-21
        belcika-frangi BEF
        258,79TL 259,31TL 1992-12-22
        belcika-frangi BEF
        257,82TL 258,34TL 1992-12-23
        belcika-frangi BEF
        257,94TL 258,46TL 1992-12-24
        belcika-frangi BEF
        258,35TL 258,87TL 1992-12-25
        belcika-frangi BEF
        258,69TL 259,21TL 1992-12-28
        belcika-frangi BEF
        258,59TL 259,11TL 1992-12-29
        belcika-frangi BEF
        257,31TL 257,83TL 1992-12-30
        belcika-frangi BEF
        258,33TL 258,85TL 1992-12-31