BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Ankara'da kazı yapmadan onarım çalışması

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Hollanda Florini Kuru

/T.C.M.B. Arşivi

NLG Arşivi

Döviz Kurları Arşivi

2001 Yılı Hollanda Florini Alış Ortalaması	2001 Yılı Hollanda Florini Satış Ortalaması	2001 Yılı Hollanda Florini Alış En Düşük	2001 Yılı Hollanda Florini Alış En Yüksek	2001 Yılı Hollanda Florini Satış En Düşük	2001 Yılı Hollanda Florini Satış En Yüksek
496.291,92 TL	498.685,60 TL	280.690,00 TL	679.074,00 TL	282.044,00 TL	682.349,00 TL

2001 YILI OCAK AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	280.690,00TL	282.044,00TL	2001-01-02
NLG	285.111,00TL	286.486,00TL	2001-01-03
NLG	287.044,00TL	288.428,00TL	2001-01-04
NLG	285.643,00TL	287.021,00TL	2001-01-05
NLG	287.487,00TL	288.874,00TL	2001-01-08
NLG	286.814,00TL	288.197,00TL	2001-01-09
NLG	285.477,00TL	286.854,00TL	2001-01-10
NLG	285.506,00TL	286.883,00TL	2001-01-11
NLG	287.516,00TL	288.903,00TL	2001-01-12
NLG	287.826,00TL	289.214,00TL	2001-01-15
NLG	286.355,00TL	287.736,00TL	2001-01-16
NLG	286.090,00TL	287.470,00TL	2001-01-17
NLG	285.837,00TL	287.216,00TL	2001-01-18
NLG	286.238,00TL	287.619,00TL	2001-01-19
NLG	286.056,00TL	287.436,00TL	2001-01-22
NLG	284.225,00TL	285.596,00TL	2001-01-23
NLG	286.387,00TL	287.768,00TL	2001-01-24
NLG	284.551,00TL	285.923,00TL	2001-01-25
NLG	282.278,00TL	283.639,00TL	2001-01-26
NLG	283.658,00TL	285.026,00TL	2001-01-29
NLG	283.327,00TL	284.694,00TL	2001-01-30
NLG	283.319,00TL	284.685,00TL	2001-01-31

2001 YILI ŞUBAT AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	285.127,00TL	286.502,00TL	2001-02-01
NLG	287.337,00TL	288.723,00TL	2001-02-02
NLG	287.464,00TL	288.850,00TL	2001-02-05
NLG	288.024,00TL	289.413,00TL	2001-02-06
NLG	286.391,00TL	287.772,00TL	2001-02-07
NLG	286.499,00TL	287.881,00TL	2001-02-08
NLG	284.380,00TL	285.752,00TL	2001-02-09
NLG	284.906,00TL	286.280,00TL	2001-02-12
NLG	286.241,00TL	287.622,00TL	2001-02-13
NLG	286.136,00TL	287.516,00TL	2001-02-14
NLG	284.510,00TL	285.882,00TL	2001-02-15
NLG	282.778,00TL	284.142,00TL	2001-02-16
NLG	283.563,00TL	284.931,00TL	2001-02-19
NLG	285.602,00TL	286.979,00TL	2001-02-20
NLG	282.698,00TL	284.061,00TL	2001-02-21
NLG	284.456,00TL	285.828,00TL	2001-02-22
NLG	393.503,00TL	395.401,00TL	2001-02-23
NLG	441.278,00TL	443.406,00TL	2001-02-26
NLG	390.338,00TL	392.221,00TL	2001-02-27
NLG	376.905,00TL	378.723,00TL	2001-02-28

2001 YILI MART AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	386.368,00TL	388.232,00TL	2001-03-01
NLG	385.903,00TL	387.764,00TL	2001-03-02
NLG	383.927,00TL	385.779,00TL	2001-03-05
NLG	376.758,00TL	378.575,00TL	2001-03-12
NLG	388.452,00TL	390.326,00TL	2001-03-13
NLG	392.892,00TL	394.787,00TL	2001-03-14
NLG	416.573,00TL	418.582,00TL	2001-03-15
NLG	414.656,00TL	416.656,00TL	2001-03-16
NLG	403.755,00TL	405.702,00TL	2001-03-19
NLG	402.745,00TL	404.687,00TL	2001-03-20
NLG	398.204,00TL	400.125,00TL	2001-03-21
NLG	396.746,00TL	398.660,00TL	2001-03-22
NLG	395.294,00TL	397.201,00TL	2001-03-23
NLG	395.515,00TL	397.423,00TL	2001-03-26
NLG	396.243,00TL	398.154,00TL	2001-03-27
NLG	399.123,00TL	401.048,00TL	2001-03-28
NLG	399.290,00TL	401.216,00TL	2001-03-29
NLG	423.152,00TL	425.193,00TL	2001-03-30

2001 YILI NİSAN AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	408.926,00TL	410.898,00TL	2001-04-02
NLG	443.829,00TL	445.970,00TL	2001-04-03
NLG	495.288,00TL	497.677,00TL	2001-04-04
NLG	502.391,00TL	504.814,00TL	2001-04-05
NLG	490.271,00TL	492.636,00TL	2001-04-06
NLG	479.920,00TL	482.235,00TL	2001-04-09
NLG	505.527,00TL	507.965,00TL	2001-04-10
NLG	518.796,00TL	521.298,00TL	2001-04-11
NLG	513.933,00TL	516.412,00TL	2001-04-12
NLG	504.514,00TL	506.947,00TL	2001-04-13
NLG	483.676,00TL	486.009,00TL	2001-04-16
NLG	468.967,00TL	471.229,00TL	2001-04-17
NLG	485.453,00TL	487.794,00TL	2001-04-18
NLG	499.073,00TL	501.480,00TL	2001-04-19
NLG	490.682,00TL	493.049,00TL	2001-04-20
NLG	499.990,00TL	502.402,00TL	2001-04-24
NLG	500.196,00TL	502.609,00TL	2001-04-25
NLG	493.597,00TL	495.978,00TL	2001-04-26
NLG	500.880,00TL	503.296,00TL	2001-04-27
NLG	475.611,00TL	477.905,00TL	2001-04-30

2001 YILI MAYIS AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	458.751,00TL	460.964,00TL	2001-05-01
NLG	459.238,00TL	461.453,00TL	2001-05-02
NLG	468.030,00TL	470.287,00TL	2001-05-03
NLG	468.733,00TL	470.994,00TL	2001-05-04
NLG	460.357,00TL	462.577,00TL	2001-05-07
NLG	458.345,00TL	460.556,00TL	2001-05-08
NLG	458.500,00TL	460.711,00TL	2001-05-09
NLG	459.713,00TL	461.930,00TL	2001-05-10
NLG	455.641,00TL	457.839,00TL	2001-05-11
NLG	455.656,00TL	457.854,00TL	2001-05-14
NLG	454.542,00TL	456.734,00TL	2001-05-15
NLG	453.994,00TL	456.184,00TL	2001-05-16
NLG	451.128,00TL	453.304,00TL	2001-05-17
NLG	443.173,00TL	445.310,00TL	2001-05-18
NLG	439.330,00TL	441.449,00TL	2001-05-21
NLG	441.125,00TL	443.253,00TL	2001-05-22
NLG	434.451,00TL	436.546,00TL	2001-05-23
NLG	433.182,00TL	435.271,00TL	2001-05-24
NLG	433.807,00TL	435.899,00TL	2001-05-25
NLG	430.174,00TL	432.249,00TL	2001-05-28
NLG	435.119,00TL	437.218,00TL	2001-05-29
NLG	435.312,00TL	437.412,00TL	2001-05-30
NLG	450.234,00TL	452.406,00TL	2001-05-31

2001 YILI HAZİRAN AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	463.858,00TL	466.095,00TL	2001-06-01
NLG	441.136,00TL	443.264,00TL	2001-06-04
NLG	441.379,00TL	443.508,00TL	2001-06-05
NLG	447.943,00TL	450.103,00TL	2001-06-06
NLG	451.810,00TL	453.989,00TL	2001-06-07
NLG	447.040,00TL	449.196,00TL	2001-06-08
NLG	445.768,00TL	447.918,00TL	2001-06-11
NLG	459.081,00TL	461.295,00TL	2001-06-12
NLG	459.961,00TL	462.179,00TL	2001-06-13
NLG	474.883,00TL	477.173,00TL	2001-06-14
NLG	459.118,00TL	461.332,00TL	2001-06-15
NLG	470.019,00TL	472.286,00TL	2001-06-18
NLG	474.894,00TL	477.184,00TL	2001-06-19
NLG	480.673,00TL	482.991,00TL	2001-06-20
NLG	481.830,00TL	484.154,00TL	2001-06-21
NLG	494.136,00TL	496.519,00TL	2001-06-22
NLG	491.531,00TL	493.902,00TL	2001-06-25
NLG	505.193,00TL	507.630,00TL	2001-06-26
NLG	494.555,00TL	496.940,00TL	2001-06-27
NLG	486.587,00TL	488.934,00TL	2001-06-28
NLG	489.607,00TL	491.968,00TL	2001-06-29

2001 YILI TEMMUZ AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	482.529,00TL	484.856,00TL	2001-07-02
NLG	480.008,00TL	482.323,00TL	2001-07-03
NLG	489.700,00TL	492.062,00TL	2001-07-04
NLG	487.646,00TL	489.998,00TL	2001-07-05
NLG	486.944,00TL	489.293,00TL	2001-07-06
NLG	506.485,00TL	508.928,00TL	2001-07-09
NLG	499.288,00TL	501.696,00TL	2001-07-10
NLG	504.832,00TL	507.267,00TL	2001-07-11
NLG	522.223,00TL	524.742,00TL	2001-07-12
NLG	514.384,00TL	516.865,00TL	2001-07-13
NLG	513.229,00TL	515.704,00TL	2001-07-16
NLG	532.219,00TL	534.786,00TL	2001-07-17
NLG	573.126,00TL	575.890,00TL	2001-07-18
NLG	533.843,00TL	536.418,00TL	2001-07-19
NLG	526.296,00TL	528.834,00TL	2001-07-20
NLG	520.846,00TL	523.358,00TL	2001-07-23
NLG	518.052,00TL	520.551,00TL	2001-07-24
NLG	515.721,00TL	518.208,00TL	2001-07-25
NLG	524.969,00TL	527.501,00TL	2001-07-26
NLG	521.942,00TL	524.459,00TL	2001-07-27
NLG	524.986,00TL	527.518,00TL	2001-07-30
NLG	524.308,00TL	526.837,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	525.831,00TL	528.367,00TL	2001-08-01
NLG	530.176,00TL	532.733,00TL	2001-08-02
NLG	532.268,00TL	534.835,00TL	2001-08-03
NLG	533.372,00TL	535.945,00TL	2001-08-06
NLG	537.394,00TL	539.986,00TL	2001-08-07
NLG	538.637,00TL	541.235,00TL	2001-08-08
NLG	544.228,00TL	546.853,00TL	2001-08-09
NLG	553.471,00TL	556.140,00TL	2001-08-10
NLG	559.564,00TL	562.263,00TL	2001-08-13
NLG	568.681,00TL	571.424,00TL	2001-08-14
NLG	596.405,00TL	599.282,00TL	2001-08-15
NLG	611.351,00TL	614.300,00TL	2001-08-16
NLG	602.778,00TL	605.685,00TL	2001-08-17
NLG	588.089,00TL	590.925,00TL	2001-08-20
NLG	588.702,00TL	591.541,00TL	2001-08-21
NLG	593.634,00TL	596.497,00TL	2001-08-22
NLG	607.414,00TL	610.344,00TL	2001-08-23
NLG	606.285,00TL	609.209,00TL	2001-08-24
NLG	595.548,00TL	598.420,00TL	2001-08-27
NLG	584.994,00TL	587.816,00TL	2001-08-28
NLG	574.671,00TL	577.443,00TL	2001-08-29
NLG	566.246,00TL	568.977,00TL	2001-08-31

2001 YILI EYLÜL AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	563.765,00TL	566.484,00TL	2001-09-03
NLG	567.286,00TL	570.022,00TL	2001-09-04
NLG	577.982,00TL	580.770,00TL	2001-09-05
NLG	567.886,00TL	570.625,00TL	2001-09-06
NLG	558.161,00TL	560.853,00TL	2001-09-07
NLG	570.743,00TL	573.496,00TL	2001-09-10
NLG	583.251,00TL	586.064,00TL	2001-09-11
NLG	578.622,00TL	581.413,00TL	2001-09-12
NLG	596.867,00TL	599.746,00TL	2001-09-13
NLG	602.868,00TL	605.776,00TL	2001-09-14
NLG	620.728,00TL	623.722,00TL	2001-09-17
NLG	645.090,00TL	648.201,00TL	2001-09-18
NLG	625.255,00TL	628.271,00TL	2001-09-19
NLG	626.528,00TL	629.550,00TL	2001-09-20
NLG	637.216,00TL	640.289,00TL	2001-09-21
NLG	637.341,00TL	640.415,00TL	2001-09-24
NLG	644.707,00TL	647.817,00TL	2001-09-25
NLG	644.247,00TL	647.354,00TL	2001-09-26
NLG	643.699,00TL	646.804,00TL	2001-09-27
NLG	640.120,00TL	643.207,00TL	2001-09-28

2001 YILI EKİM AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	629.875,00TL	632.913,00TL	2001-10-01
NLG	640.061,00TL	643.148,00TL	2001-10-02
NLG	649.561,00TL	652.694,00TL	2001-10-03
NLG	658.297,00TL	661.472,00TL	2001-10-04
NLG	656.280,00TL	659.445,00TL	2001-10-05
NLG	657.365,00TL	660.536,00TL	2001-10-08
NLG	673.622,00TL	676.871,00TL	2001-10-09
NLG	675.818,00TL	679.078,00TL	2001-10-10
NLG	679.074,00TL	682.349,00TL	2001-10-11
NLG	651.832,00TL	654.976,00TL	2001-10-12
NLG	650.366,00TL	653.503,00TL	2001-10-15
NLG	658.402,00TL	661.578,00TL	2001-10-16
NLG	666.220,00TL	669.433,00TL	2001-10-17
NLG	666.429,00TL	669.643,00TL	2001-10-18
NLG	664.943,00TL	668.150,00TL	2001-10-19
NLG	669.125,00TL	672.352,00TL	2001-10-22
NLG	659.744,00TL	662.926,00TL	2001-10-23
NLG	647.111,00TL	650.232,00TL	2001-10-24
NLG	646.515,00TL	649.633,00TL	2001-10-25
NLG	648.837,00TL	651.966,00TL	2001-10-26
NLG	643.830,00TL	646.935,00TL	2001-10-30
NLG	654.730,00TL	657.888,00TL	2001-10-31

2001 YILI KASIM AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	650.604,00TL	653.742,00TL	2001-11-01
NLG	647.228,00TL	650.350,00TL	2001-11-02
NLG	641.461,00TL	644.555,00TL	2001-11-05
NLG	630.629,00TL	633.671,00TL	2001-11-06
NLG	623.839,00TL	626.848,00TL	2001-11-07
NLG	632.860,00TL	635.912,00TL	2001-11-08
NLG	625.766,00TL	628.784,00TL	2001-11-09
NLG	627.798,00TL	630.826,00TL	2001-11-12
NLG	629.079,00TL	632.113,00TL	2001-11-13
NLG	624.019,00TL	627.029,00TL	2001-11-14
NLG	611.256,00TL	614.204,00TL	2001-11-15
NLG	606.838,00TL	609.765,00TL	2001-11-16
NLG	603.477,00TL	606.388,00TL	2001-11-19
NLG	586.919,00TL	589.750,00TL	2001-11-20
NLG	582.760,00TL	585.571,00TL	2001-11-21
NLG	592.303,00TL	595.160,00TL	2001-11-22
NLG	594.388,00TL	597.255,00TL	2001-11-23
NLG	593.289,00TL	596.151,00TL	2001-11-26
NLG	588.879,00TL	591.719,00TL	2001-11-27
NLG	585.801,00TL	588.626,00TL	2001-11-28
NLG	590.831,00TL	593.681,00TL	2001-11-29
NLG	599.488,00TL	602.379,00TL	2001-11-30

2001 YILI ARALIK AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	596.086,00TL	598.961,00TL	2001-12-03
NLG	600.329,00TL	603.224,00TL	2001-12-04
NLG	594.373,00TL	597.240,00TL	2001-12-05
NLG	586.593,00TL	589.422,00TL	2001-12-06
NLG	583.495,00TL	586.309,00TL	2001-12-07
NLG	584.703,00TL	587.523,00TL	2001-12-10
NLG	577.866,00TL	580.653,00TL	2001-12-11
NLG	578.069,00TL	580.857,00TL	2001-12-12
NLG	577.042,00TL	579.825,00TL	2001-12-13
NLG	571.509,00TL	574.265,00TL	2001-12-14
NLG	584.827,00TL	587.648,00TL	2001-12-19
NLG	595.983,00TL	598.858,00TL	2001-12-20
NLG	599.802,00TL	602.695,00TL	2001-12-21
NLG	596.544,00TL	599.421,00TL	2001-12-24
NLG	583.426,00TL	586.240,00TL	2001-12-25
NLG	576.816,00TL	579.598,00TL	2001-12-26
NLG	576.776,00TL	579.558,00TL	2001-12-27
NLG	574.136,00TL	576.905,00TL	2001-12-28
NLG	575.446,00TL	578.221,00TL	2001-12-31