BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Hollanda Florini Kuru

/T.C.M.B. Arşivi

NLG Arşivi

Döviz Kurları Arşivi

1998 Yılı Hollanda Florini Alış Ortalaması	1998 Yılı Hollanda Florini Satış Ortalaması	1998 Yılı Hollanda Florini Alış En Düşük	1998 Yılı Hollanda Florini Alış En Yüksek	1998 Yılı Hollanda Florini Satış En Düşük	1998 Yılı Hollanda Florini Satış En Yüksek
132.054,13 TL	132.864,40 TL	101.290,00 TL	166.130,00 TL	101.910,00 TL	167.150,00 TL

1998 YILI OCAK AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	101.370,00TL	101.990,00TL	1998-01-02
NLG	101.290,00TL	101.910,00TL	1998-01-05
NLG	101.480,00TL	102.100,00TL	1998-01-06
NLG	101.340,00TL	101.960,00TL	1998-01-07
NLG	101.480,00TL	102.100,00TL	1998-01-08
NLG	101.680,00TL	102.300,00TL	1998-01-09
NLG	102.080,00TL	102.710,00TL	1998-01-12
NLG	102.860,00TL	103.490,00TL	1998-01-13
NLG	102.790,00TL	103.420,00TL	1998-01-14
NLG	102.780,00TL	103.410,00TL	1998-01-15
NLG	102.980,00TL	103.610,00TL	1998-01-16
NLG	102.930,00TL	103.560,00TL	1998-01-19
NLG	103.290,00TL	103.920,00TL	1998-01-20
NLG	103.350,00TL	103.980,00TL	1998-01-21
NLG	103.730,00TL	104.370,00TL	1998-01-22
NLG	104.770,00TL	105.410,00TL	1998-01-23
NLG	105.180,00TL	105.830,00TL	1998-01-26
NLG	106.200,00TL	106.850,00TL	1998-01-27
NLG	106.240,00TL	106.890,00TL	1998-01-28

1998 YILI ŞUBAT AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	106.240,00TL	106.890,00TL	1998-02-02
NLG	106.030,00TL	106.680,00TL	1998-02-03
NLG	106.600,00TL	107.250,00TL	1998-02-04
NLG	106.980,00TL	107.640,00TL	1998-02-05
NLG	107.900,00TL	108.560,00TL	1998-02-06
NLG	108.040,00TL	108.700,00TL	1998-02-09
NLG	108.010,00TL	108.670,00TL	1998-02-10
NLG	108.330,00TL	108.990,00TL	1998-02-11
NLG	108.110,00TL	108.770,00TL	1998-02-12
NLG	108.510,00TL	109.180,00TL	1998-02-13
NLG	108.400,00TL	109.070,00TL	1998-02-16
NLG	109.400,00TL	110.070,00TL	1998-02-17
NLG	109.450,00TL	110.120,00TL	1998-02-18
NLG	109.470,00TL	110.140,00TL	1998-02-19
NLG	109.920,00TL	110.590,00TL	1998-02-20
NLG	110.080,00TL	110.760,00TL	1998-02-23
NLG	110.740,00TL	111.420,00TL	1998-02-24
NLG	111.460,00TL	112.140,00TL	1998-02-25
NLG	111.470,00TL	112.150,00TL	1998-02-26
NLG	111.330,00TL	112.010,00TL	1998-02-27

1998 YILI MART AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	111.750,00TL	112.440,00TL	1998-03-02
NLG	112.450,00TL	113.140,00TL	1998-03-03
NLG	112.360,00TL	113.050,00TL	1998-03-04
NLG	112.520,00TL	113.210,00TL	1998-03-05
NLG	112.920,00TL	113.610,00TL	1998-03-06
NLG	112.340,00TL	113.030,00TL	1998-03-09
NLG	112.980,00TL	113.670,00TL	1998-03-10
NLG	113.090,00TL	113.780,00TL	1998-03-11
NLG	113.030,00TL	113.720,00TL	1998-03-12
NLG	113.380,00TL	114.080,00TL	1998-03-13
NLG	113.670,00TL	114.370,00TL	1998-03-16
NLG	114.380,00TL	115.080,00TL	1998-03-17
NLG	114.620,00TL	115.320,00TL	1998-03-18
NLG	114.740,00TL	115.440,00TL	1998-03-19
NLG	114.590,00TL	115.290,00TL	1998-03-20
NLG	114.660,00TL	115.360,00TL	1998-03-23
NLG	115.330,00TL	116.040,00TL	1998-03-24
NLG	115.560,00TL	116.270,00TL	1998-03-25
NLG	115.610,00TL	116.320,00TL	1998-03-26
NLG	115.900,00TL	116.610,00TL	1998-03-27
NLG	116.320,00TL	117.030,00TL	1998-03-30
NLG	116.380,00TL	117.090,00TL	1998-03-31

1998 YILI NİSAN AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	116.050,00TL	116.760,00TL	1998-04-01
NLG	116.020,00TL	116.730,00TL	1998-04-02
NLG	116.170,00TL	116.880,00TL	1998-04-03
NLG	116.250,00TL	116.960,00TL	1998-04-06
NLG	116.250,00TL	116.960,00TL	1998-04-10
NLG	116.250,00TL	116.960,00TL	1998-04-13
NLG	118.980,00TL	119.710,00TL	1998-04-14
NLG	119.490,00TL	120.220,00TL	1998-04-15
NLG	120.200,00TL	120.940,00TL	1998-04-16
NLG	119.900,00TL	120.640,00TL	1998-04-17
NLG	120.460,00TL	121.200,00TL	1998-04-20
NLG	120.870,00TL	121.610,00TL	1998-04-21
NLG	121.440,00TL	122.190,00TL	1998-04-22
NLG	121.560,00TL	122.310,00TL	1998-04-24
NLG	121.880,00TL	122.630,00TL	1998-04-27
NLG	122.470,00TL	123.220,00TL	1998-04-28
NLG	122.650,00TL	123.400,00TL	1998-04-29
NLG	122.490,00TL	123.240,00TL	1998-04-30

1998 YILI MAYIS AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	122.850,00TL	123.600,00TL	1998-05-01
NLG	123.150,00TL	123.910,00TL	1998-05-04
NLG	123.700,00TL	124.460,00TL	1998-05-05
NLG	124.500,00TL	125.260,00TL	1998-05-06
NLG	124.510,00TL	125.270,00TL	1998-05-07
NLG	124.980,00TL	125.750,00TL	1998-05-08
NLG	124.720,00TL	125.490,00TL	1998-05-11
NLG	124.990,00TL	125.760,00TL	1998-05-12
NLG	125.160,00TL	125.930,00TL	1998-05-13
NLG	125.070,00TL	125.840,00TL	1998-05-14
NLG	125.310,00TL	126.080,00TL	1998-05-15
NLG	125.320,00TL	126.090,00TL	1998-05-18
NLG	125.500,00TL	126.270,00TL	1998-05-20
NLG	126.180,00TL	126.950,00TL	1998-05-21
NLG	126.860,00TL	127.640,00TL	1998-05-22
NLG	127.040,00TL	127.820,00TL	1998-05-25
NLG	127.470,00TL	128.250,00TL	1998-05-26
NLG	127.290,00TL	128.070,00TL	1998-05-27
NLG	127.720,00TL	128.500,00TL	1998-05-28
NLG	126.920,00TL	127.700,00TL	1998-05-29

1998 YILI HAZİRAN AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	127.100,00TL	127.880,00TL	1998-06-01
NLG	127.730,00TL	128.510,00TL	1998-06-02
NLG	127.800,00TL	128.580,00TL	1998-06-03
NLG	128.130,00TL	128.920,00TL	1998-06-04
NLG	128.320,00TL	129.110,00TL	1998-06-05
NLG	128.250,00TL	129.040,00TL	1998-06-08
NLG	128.530,00TL	129.320,00TL	1998-06-09
NLG	128.710,00TL	129.500,00TL	1998-06-10
NLG	128.520,00TL	129.310,00TL	1998-06-11
NLG	128.140,00TL	128.930,00TL	1998-06-12
NLG	127.880,00TL	128.660,00TL	1998-06-15
NLG	127.950,00TL	128.740,00TL	1998-06-16
NLG	128.620,00TL	129.410,00TL	1998-06-17
NLG	129.140,00TL	129.930,00TL	1998-06-18
NLG	129.470,00TL	130.260,00TL	1998-06-19
NLG	129.280,00TL	130.070,00TL	1998-06-22
NLG	129.440,00TL	130.230,00TL	1998-06-23
NLG	129.560,00TL	130.360,00TL	1998-06-24
NLG	129.440,00TL	130.230,00TL	1998-06-25
NLG	129.650,00TL	130.450,00TL	1998-06-26
NLG	129.730,00TL	130.530,00TL	1998-06-29
NLG	129.680,00TL	130.480,00TL	1998-06-30

1998 YILI TEMMUZ AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	129.930,00TL	130.730,00TL	1998-07-01
NLG	129.650,00TL	130.450,00TL	1998-07-02
NLG	129.570,00TL	130.370,00TL	1998-07-03
NLG	129.790,00TL	130.590,00TL	1998-07-06
NLG	130.430,00TL	131.230,00TL	1998-07-07
NLG	130.350,00TL	131.150,00TL	1998-07-08
NLG	130.330,00TL	131.130,00TL	1998-07-09
NLG	130.020,00TL	130.820,00TL	1998-07-10
NLG	130.520,00TL	131.320,00TL	1998-07-13
NLG	131.010,00TL	131.810,00TL	1998-07-14
NLG	131.450,00TL	132.260,00TL	1998-07-15
NLG	131.670,00TL	132.480,00TL	1998-07-16
NLG	132.200,00TL	133.010,00TL	1998-07-17
NLG	132.450,00TL	133.260,00TL	1998-07-20
NLG	132.940,00TL	133.760,00TL	1998-07-21
NLG	132.940,00TL	133.760,00TL	1998-07-22
NLG	132.920,00TL	133.740,00TL	1998-07-23
NLG	132.840,00TL	133.660,00TL	1998-07-24
NLG	133.330,00TL	134.150,00TL	1998-07-27
NLG	133.910,00TL	134.730,00TL	1998-07-28
NLG	133.710,00TL	134.530,00TL	1998-07-29
NLG	134.220,00TL	135.040,00TL	1998-07-30
NLG	134.480,00TL	135.310,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	134.130,00TL	134.950,00TL	1998-08-03
NLG	134.090,00TL	134.910,00TL	1998-08-04
NLG	134.280,00TL	135.100,00TL	1998-08-05
NLG	134.960,00TL	135.790,00TL	1998-08-06
NLG	135.090,00TL	135.920,00TL	1998-08-07
NLG	135.110,00TL	135.940,00TL	1998-08-10
NLG	134.930,00TL	135.760,00TL	1998-08-11
NLG	135.040,00TL	135.870,00TL	1998-08-12
NLG	135.600,00TL	136.430,00TL	1998-08-13
NLG	135.060,00TL	135.890,00TL	1998-08-14
NLG	135.080,00TL	135.910,00TL	1998-08-17
NLG	135.040,00TL	135.870,00TL	1998-08-18
NLG	135.190,00TL	136.020,00TL	1998-08-19
NLG	135.200,00TL	136.030,00TL	1998-08-20
NLG	135.630,00TL	136.460,00TL	1998-08-21
NLG	135.600,00TL	136.430,00TL	1998-08-24
NLG	136.050,00TL	136.880,00TL	1998-08-25
NLG	136.190,00TL	137.030,00TL	1998-08-26
NLG	135.930,00TL	136.760,00TL	1998-08-27
NLG	135.920,00TL	136.750,00TL	1998-08-28
NLG	136.700,00TL	137.540,00TL	1998-08-31

1998 YILI EYLÜL AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	138.100,00TL	138.950,00TL	1998-09-01
NLG	139.090,00TL	139.940,00TL	1998-09-02
NLG	138.980,00TL	139.830,00TL	1998-09-03
NLG	140.260,00TL	141.120,00TL	1998-09-04
NLG	139.600,00TL	140.460,00TL	1998-09-07
NLG	141.210,00TL	142.080,00TL	1998-09-08
NLG	140.600,00TL	141.460,00TL	1998-09-09
NLG	140.390,00TL	141.250,00TL	1998-09-10
NLG	141.730,00TL	142.600,00TL	1998-09-11
NLG	142.880,00TL	143.760,00TL	1998-09-14
NLG	142.740,00TL	143.620,00TL	1998-09-15
NLG	143.490,00TL	144.370,00TL	1998-09-16
NLG	143.210,00TL	144.090,00TL	1998-09-17
NLG	144.110,00TL	144.990,00TL	1998-09-18
NLG	143.590,00TL	144.470,00TL	1998-09-21
NLG	144.680,00TL	145.570,00TL	1998-09-22
NLG	144.240,00TL	145.130,00TL	1998-09-23
NLG	144.320,00TL	145.210,00TL	1998-09-24
NLG	145.010,00TL	145.900,00TL	1998-09-25
NLG	145.770,00TL	146.660,00TL	1998-09-28
NLG	145.540,00TL	146.430,00TL	1998-09-29
NLG	146.010,00TL	146.910,00TL	1998-09-30

1998 YILI EKİM AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	145.940,00TL	146.840,00TL	1998-10-01
NLG	147.320,00TL	148.220,00TL	1998-10-02
NLG	148.270,00TL	149.180,00TL	1998-10-05
NLG	148.660,00TL	149.570,00TL	1998-10-06
NLG	148.420,00TL	149.330,00TL	1998-10-07
NLG	150.150,00TL	151.070,00TL	1998-10-08
NLG	149.620,00TL	150.540,00TL	1998-10-09
NLG	149.380,00TL	150.300,00TL	1998-10-12
NLG	149.430,00TL	150.350,00TL	1998-10-13
NLG	149.600,00TL	150.520,00TL	1998-10-14
NLG	150.060,00TL	150.980,00TL	1998-10-15
NLG	150.700,00TL	151.620,00TL	1998-10-16
NLG	151.930,00TL	152.860,00TL	1998-10-19
NLG	152.070,00TL	153.000,00TL	1998-10-20
NLG	151.560,00TL	152.490,00TL	1998-10-21
NLG	151.490,00TL	152.420,00TL	1998-10-22
NLG	151.030,00TL	151.960,00TL	1998-10-23
NLG	151.710,00TL	152.640,00TL	1998-10-26
NLG	151.970,00TL	152.900,00TL	1998-10-27
NLG	151.800,00TL	152.730,00TL	1998-10-28
NLG	151.800,00TL	152.730,00TL	1998-10-30

1998 YILI KASIM AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	152.860,00TL	153.800,00TL	1998-11-02
NLG	153.560,00TL	154.500,00TL	1998-11-03
NLG	153.160,00TL	154.100,00TL	1998-11-04
NLG	153.100,00TL	154.040,00TL	1998-11-05
NLG	153.740,00TL	154.680,00TL	1998-11-06
NLG	153.980,00TL	154.930,00TL	1998-11-09
NLG	153.770,00TL	154.710,00TL	1998-11-10
NLG	153.740,00TL	154.680,00TL	1998-11-11
NLG	154.260,00TL	155.210,00TL	1998-11-12
NLG	154.080,00TL	155.030,00TL	1998-11-13
NLG	154.160,00TL	155.110,00TL	1998-11-16
NLG	155.740,00TL	156.700,00TL	1998-11-17
NLG	156.160,00TL	157.120,00TL	1998-11-18
NLG	156.400,00TL	157.360,00TL	1998-11-19
NLG	156.250,00TL	157.210,00TL	1998-11-20
NLG	155.740,00TL	156.700,00TL	1998-11-23
NLG	155.430,00TL	156.380,00TL	1998-11-24
NLG	155.740,00TL	156.700,00TL	1998-11-25
NLG	156.290,00TL	157.250,00TL	1998-11-26
NLG	156.670,00TL	157.630,00TL	1998-11-27
NLG	156.570,00TL	157.530,00TL	1998-11-30

1998 YILI ARALIK AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	157.380,00TL	158.350,00TL	1998-12-01
NLG	158.550,00TL	159.520,00TL	1998-12-02
NLG	159.180,00TL	160.160,00TL	1998-12-03
NLG	159.180,00TL	160.160,00TL	1998-12-04
NLG	159.540,00TL	160.520,00TL	1998-12-07
NLG	160.290,00TL	161.270,00TL	1998-12-08
NLG	160.660,00TL	161.650,00TL	1998-12-09
NLG	161.220,00TL	162.210,00TL	1998-12-10
NLG	161.600,00TL	162.590,00TL	1998-12-11
NLG	162.220,00TL	163.220,00TL	1998-12-14
NLG	163.140,00TL	164.140,00TL	1998-12-15
NLG	163.190,00TL	164.190,00TL	1998-12-16
NLG	162.930,00TL	163.930,00TL	1998-12-17
NLG	163.230,00TL	164.230,00TL	1998-12-18
NLG	163.670,00TL	164.670,00TL	1998-12-21
NLG	164.100,00TL	165.110,00TL	1998-12-22
NLG	163.920,00TL	164.930,00TL	1998-12-23
NLG	164.080,00TL	165.090,00TL	1998-12-24
NLG	164.140,00TL	165.150,00TL	1998-12-25
NLG	164.910,00TL	165.920,00TL	1998-12-28
NLG	164.920,00TL	165.930,00TL	1998-12-29
NLG	165.560,00TL	166.580,00TL	1998-12-30
NLG	166.130,00TL	167.150,00TL	1998-12-31