BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Hollanda Florini Kuru

/T.C.M.B. Arşivi

NLG Arşivi

Döviz Kurları Arşivi

1999 Yılı Hollanda Florini Alış Ortalaması	1999 Yılı Hollanda Florini Satış Ortalaması	1999 Yılı Hollanda Florini Alış En Düşük	1999 Yılı Hollanda Florini Alış En Yüksek	1999 Yılı Hollanda Florini Satış En Düşük	1999 Yılı Hollanda Florini Satış En Yüksek
202.239,25 TL	203.214,65 TL	166.170,00 TL	246.374,00 TL	166.971,00 TL	247.562,00 TL

1999 YILI OCAK AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	166.170,00TL	166.971,00TL	1999-01-04
NLG	167.955,00TL	168.765,00TL	1999-01-05
NLG	168.257,00TL	169.069,00TL	1999-01-06
NLG	168.118,00TL	168.929,00TL	1999-01-07
NLG	167.669,00TL	168.478,00TL	1999-01-08
NLG	167.891,00TL	168.701,00TL	1999-01-11
NLG	167.989,00TL	168.799,00TL	1999-01-12
NLG	167.765,00TL	168.574,00TL	1999-01-13
NLG	169.587,00TL	170.405,00TL	1999-01-14
NLG	169.195,00TL	170.011,00TL	1999-01-15
NLG	169.685,00TL	170.503,00TL	1999-01-18
NLG	169.685,00TL	170.503,00TL	1999-01-22
NLG	170.710,00TL	171.533,00TL	1999-01-25
NLG	171.613,00TL	172.441,00TL	1999-01-26
NLG	171.744,00TL	172.572,00TL	1999-01-27
NLG	171.558,00TL	172.385,00TL	1999-01-28
NLG	170.777,00TL	171.601,00TL	1999-01-29

1999 YILI ŞUBAT AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	170.861,00TL	171.685,00TL	1999-02-01
NLG	171.383,00TL	172.210,00TL	1999-02-02
NLG	171.438,00TL	172.265,00TL	1999-02-03
NLG	171.834,00TL	172.663,00TL	1999-02-04
NLG	171.484,00TL	172.311,00TL	1999-02-05
NLG	172.008,00TL	172.838,00TL	1999-02-08
NLG	172.398,00TL	173.230,00TL	1999-02-09
NLG	173.383,00TL	174.219,00TL	1999-02-10
NLG	173.827,00TL	174.665,00TL	1999-02-11
NLG	173.793,00TL	174.631,00TL	1999-02-12
NLG	173.523,00TL	174.360,00TL	1999-02-15
NLG	174.596,00TL	175.438,00TL	1999-02-16
NLG	173.970,00TL	174.809,00TL	1999-02-17
NLG	174.958,00TL	175.802,00TL	1999-02-18
NLG	175.121,00TL	175.966,00TL	1999-02-19
NLG	174.815,00TL	175.658,00TL	1999-02-22
NLG	174.131,00TL	174.971,00TL	1999-02-23
NLG	174.217,00TL	175.057,00TL	1999-02-24
NLG	174.989,00TL	175.833,00TL	1999-02-25
NLG	175.263,00TL	176.108,00TL	1999-02-26

1999 YILI MART AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	175.476,00TL	176.322,00TL	1999-03-01
NLG	175.855,00TL	176.703,00TL	1999-03-02
NLG	175.206,00TL	176.051,00TL	1999-03-03
NLG	175.569,00TL	176.416,00TL	1999-03-04
NLG	175.473,00TL	176.319,00TL	1999-03-05
NLG	175.472,00TL	176.318,00TL	1999-03-08
NLG	176.937,00TL	177.790,00TL	1999-03-09
NLG	176.723,00TL	177.575,00TL	1999-03-10
NLG	177.840,00TL	178.698,00TL	1999-03-11
NLG	177.491,00TL	178.347,00TL	1999-03-12
NLG	178.052,00TL	178.911,00TL	1999-03-15
NLG	178.886,00TL	179.749,00TL	1999-03-16
NLG	178.397,00TL	179.257,00TL	1999-03-17
NLG	179.383,00TL	180.248,00TL	1999-03-18
NLG	180.120,00TL	180.989,00TL	1999-03-19
NLG	179.569,00TL	180.435,00TL	1999-03-22
NLG	179.884,00TL	180.752,00TL	1999-03-23
NLG	180.425,00TL	181.295,00TL	1999-03-24
NLG	180.947,00TL	181.820,00TL	1999-03-25
NLG	180.905,00TL	181.778,00TL	1999-03-26

1999 YILI NİSAN AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	180.382,00TL	181.252,00TL	1999-04-01
NLG	181.434,00TL	182.309,00TL	1999-04-02
NLG	181.646,00TL	182.522,00TL	1999-04-05
NLG	182.147,00TL	183.026,00TL	1999-04-06
NLG	182.212,00TL	183.091,00TL	1999-04-07
NLG	183.152,00TL	184.035,00TL	1999-04-08
NLG	183.489,00TL	184.374,00TL	1999-04-09
NLG	183.324,00TL	184.208,00TL	1999-04-12
NLG	184.908,00TL	185.800,00TL	1999-04-13
NLG	184.187,00TL	185.075,00TL	1999-04-14
NLG	184.696,00TL	185.587,00TL	1999-04-15
NLG	184.878,00TL	185.770,00TL	1999-04-16
NLG	184.095,00TL	184.983,00TL	1999-04-19
NLG	184.405,00TL	185.294,00TL	1999-04-20
NLG	184.823,00TL	185.714,00TL	1999-04-21
NLG	184.372,00TL	185.261,00TL	1999-04-22
NLG	184.630,00TL	185.520,00TL	1999-04-26
NLG	185.945,00TL	186.842,00TL	1999-04-27
NLG	186.254,00TL	187.152,00TL	1999-04-28
NLG	186.962,00TL	187.864,00TL	1999-04-29
NLG	186.581,00TL	187.481,00TL	1999-04-30

1999 YILI MAYIS AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	186.740,00TL	187.641,00TL	1999-05-03
NLG	187.442,00TL	188.346,00TL	1999-05-04
NLG	187.414,00TL	188.318,00TL	1999-05-05
NLG	188.526,00TL	189.435,00TL	1999-05-06
NLG	190.026,00TL	190.943,00TL	1999-05-07
NLG	190.056,00TL	190.973,00TL	1999-05-10
NLG	190.178,00TL	191.095,00TL	1999-05-11
NLG	190.553,00TL	191.472,00TL	1999-05-12
NLG	189.794,00TL	190.709,00TL	1999-05-13
NLG	189.744,00TL	190.659,00TL	1999-05-14
NLG	190.470,00TL	191.389,00TL	1999-05-17
NLG	191.201,00TL	192.123,00TL	1999-05-18
NLG	191.485,00TL	192.409,00TL	1999-05-20
NLG	191.347,00TL	192.270,00TL	1999-05-21
NLG	190.905,00TL	191.826,00TL	1999-05-24
NLG	191.570,00TL	192.494,00TL	1999-05-25
NLG	192.275,00TL	193.202,00TL	1999-05-26
NLG	191.588,00TL	192.512,00TL	1999-05-27
NLG	191.008,00TL	191.929,00TL	1999-05-28
NLG	191.439,00TL	192.362,00TL	1999-05-31

1999 YILI HAZİRAN AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	192.029,00TL	192.955,00TL	1999-06-01
NLG	191.761,00TL	192.686,00TL	1999-06-02
NLG	191.619,00TL	192.543,00TL	1999-06-03
NLG	191.781,00TL	192.706,00TL	1999-06-04
NLG	191.265,00TL	192.188,00TL	1999-06-07
NLG	191.837,00TL	192.762,00TL	1999-06-08
NLG	192.877,00TL	193.807,00TL	1999-06-09
NLG	193.812,00TL	194.747,00TL	1999-06-10
NLG	194.084,00TL	195.020,00TL	1999-06-11
NLG	194.444,00TL	195.382,00TL	1999-06-14
NLG	194.553,00TL	195.491,00TL	1999-06-15
NLG	194.308,00TL	195.245,00TL	1999-06-16
NLG	193.891,00TL	194.826,00TL	1999-06-17
NLG	194.063,00TL	194.999,00TL	1999-06-18
NLG	194.773,00TL	195.712,00TL	1999-06-21
NLG	194.946,00TL	195.886,00TL	1999-06-22
NLG	194.785,00TL	195.724,00TL	1999-06-23
NLG	194.958,00TL	195.898,00TL	1999-06-24
NLG	195.368,00TL	196.310,00TL	1999-06-25
NLG	196.717,00TL	197.666,00TL	1999-06-28
NLG	196.795,00TL	197.744,00TL	1999-06-29
NLG	196.711,00TL	197.660,00TL	1999-06-30

1999 YILI TEMMUZ AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	196.529,00TL	197.477,00TL	1999-07-01
NLG	196.416,00TL	197.363,00TL	1999-07-02
NLG	195.996,00TL	196.941,00TL	1999-07-05
NLG	196.644,00TL	197.592,00TL	1999-07-06
NLG	196.547,00TL	197.495,00TL	1999-07-07
NLG	196.748,00TL	197.697,00TL	1999-07-08
NLG	196.472,00TL	197.420,00TL	1999-07-09
NLG	196.895,00TL	197.845,00TL	1999-07-12
NLG	196.615,00TL	197.563,00TL	1999-07-13
NLG	197.477,00TL	198.429,00TL	1999-07-14
NLG	197.597,00TL	198.550,00TL	1999-07-15
NLG	198.078,00TL	199.033,00TL	1999-07-16
NLG	198.393,00TL	199.350,00TL	1999-07-19
NLG	198.462,00TL	199.419,00TL	1999-07-20
NLG	201.579,00TL	202.551,00TL	1999-07-21
NLG	202.249,00TL	203.224,00TL	1999-07-22
NLG	202.997,00TL	203.976,00TL	1999-07-23
NLG	203.119,00TL	204.099,00TL	1999-07-26
NLG	205.708,00TL	206.700,00TL	1999-07-27
NLG	205.367,00TL	206.358,00TL	1999-07-28
NLG	205.356,00TL	206.346,00TL	1999-07-29
NLG	206.359,00TL	207.354,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	206.810,00TL	207.807,00TL	1999-08-02
NLG	207.081,00TL	208.080,00TL	1999-08-03
NLG	207.098,00TL	208.097,00TL	1999-08-04
NLG	208.654,00TL	209.660,00TL	1999-08-05
NLG	209.098,00TL	210.107,00TL	1999-08-06
NLG	208.746,00TL	209.753,00TL	1999-08-09
NLG	209.034,00TL	210.042,00TL	1999-08-10
NLG	209.757,00TL	210.769,00TL	1999-08-11
NLG	209.138,00TL	210.147,00TL	1999-08-12
NLG	209.040,00TL	210.048,00TL	1999-08-13
NLG	209.540,00TL	210.551,00TL	1999-08-16
NLG	209.136,00TL	210.145,00TL	1999-08-17
NLG	209.136,00TL	210.145,00TL	1999-08-18
NLG	209.051,00TL	210.059,00TL	1999-08-19
NLG	209.162,00TL	210.171,00TL	1999-08-20
NLG	211.134,00TL	212.152,00TL	1999-08-23
NLG	211.034,00TL	212.052,00TL	1999-08-24
NLG	210.306,00TL	211.320,00TL	1999-08-25
NLG	209.578,00TL	210.589,00TL	1999-08-26
NLG	209.935,00TL	210.948,00TL	1999-08-27
NLG	210.247,00TL	211.261,00TL	1999-08-31

1999 YILI EYLÜL AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	212.380,00TL	213.404,00TL	1999-09-01
NLG	213.213,00TL	214.241,00TL	1999-09-02
NLG	213.952,00TL	214.984,00TL	1999-09-03
NLG	214.382,00TL	215.416,00TL	1999-09-06
NLG	214.451,00TL	215.485,00TL	1999-09-07
NLG	214.169,00TL	215.202,00TL	1999-09-08
NLG	215.132,00TL	216.170,00TL	1999-09-09
NLG	214.875,00TL	215.911,00TL	1999-09-10
NLG	214.603,00TL	215.638,00TL	1999-09-13
NLG	213.246,00TL	214.275,00TL	1999-09-14
NLG	213.783,00TL	214.814,00TL	1999-09-15
NLG	214.136,00TL	215.169,00TL	1999-09-16
NLG	214.327,00TL	215.361,00TL	1999-09-17
NLG	215.074,00TL	216.111,00TL	1999-09-20
NLG	216.046,00TL	217.088,00TL	1999-09-21
NLG	216.242,00TL	217.285,00TL	1999-09-22
NLG	217.580,00TL	218.629,00TL	1999-09-23
NLG	217.312,00TL	218.360,00TL	1999-09-24
NLG	217.787,00TL	218.837,00TL	1999-09-27
NLG	218.320,00TL	219.373,00TL	1999-09-28
NLG	219.265,00TL	220.323,00TL	1999-09-29
NLG	220.282,00TL	221.344,00TL	1999-09-30

1999 YILI EKİM AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	221.718,00TL	222.787,00TL	1999-10-01
NLG	222.838,00TL	223.913,00TL	1999-10-04
NLG	223.678,00TL	224.757,00TL	1999-10-05
NLG	223.531,00TL	224.609,00TL	1999-10-06
NLG	224.569,00TL	225.652,00TL	1999-10-07
NLG	224.355,00TL	225.437,00TL	1999-10-08
NLG	224.102,00TL	225.183,00TL	1999-10-11
NLG	224.907,00TL	225.992,00TL	1999-10-12
NLG	225.508,00TL	226.596,00TL	1999-10-13
NLG	227.031,00TL	228.126,00TL	1999-10-14
NLG	227.110,00TL	228.205,00TL	1999-10-15
NLG	228.565,00TL	229.667,00TL	1999-10-18
NLG	229.525,00TL	230.632,00TL	1999-10-19
NLG	229.321,00TL	230.427,00TL	1999-10-20
NLG	229.106,00TL	230.211,00TL	1999-10-21
NLG	229.622,00TL	230.730,00TL	1999-10-22
NLG	229.546,00TL	230.653,00TL	1999-10-25
NLG	229.530,00TL	230.637,00TL	1999-10-26
NLG	229.233,00TL	230.339,00TL	1999-10-27
NLG	228.597,00TL	229.700,00TL	1999-10-28

1999 YILI KASIM AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	228.597,00TL	229.700,00TL	1999-11-01
NLG	230.333,00TL	231.444,00TL	1999-11-02
NLG	229.891,00TL	231.000,00TL	1999-11-03
NLG	230.003,00TL	231.112,00TL	1999-11-04
NLG	230.593,00TL	231.705,00TL	1999-11-05
NLG	229.559,00TL	230.666,00TL	1999-11-08
NLG	230.873,00TL	231.987,00TL	1999-11-09
NLG	231.427,00TL	232.543,00TL	1999-11-10
NLG	231.591,00TL	232.708,00TL	1999-11-11
NLG	232.420,00TL	233.541,00TL	1999-11-12
NLG	231.267,00TL	232.382,00TL	1999-11-15
NLG	232.281,00TL	233.401,00TL	1999-11-16
NLG	233.131,00TL	234.255,00TL	1999-11-17
NLG	234.452,00TL	235.583,00TL	1999-11-18
NLG	234.313,00TL	235.443,00TL	1999-11-19
NLG	233.806,00TL	234.934,00TL	1999-11-22
NLG	235.035,00TL	236.169,00TL	1999-11-23
NLG	235.504,00TL	236.640,00TL	1999-11-24
NLG	234.738,00TL	235.870,00TL	1999-11-25
NLG	235.165,00TL	236.299,00TL	1999-11-26
NLG	234.034,00TL	235.163,00TL	1999-11-29
NLG	235.183,00TL	236.317,00TL	1999-11-30

1999 YILI ARALIK AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	235.542,00TL	236.678,00TL	1999-12-01
NLG	235.860,00TL	236.998,00TL	1999-12-02
NLG	235.793,00TL	236.930,00TL	1999-12-03
NLG	235.462,00TL	236.598,00TL	1999-12-06
NLG	238.593,00TL	239.744,00TL	1999-12-07
NLG	239.852,00TL	241.009,00TL	1999-12-08
NLG	240.270,00TL	241.429,00TL	1999-12-09
NLG	239.700,00TL	240.856,00TL	1999-12-10
NLG	239.773,00TL	240.929,00TL	1999-12-13
NLG	240.613,00TL	241.774,00TL	1999-12-14
NLG	239.999,00TL	241.157,00TL	1999-12-15
NLG	239.973,00TL	241.130,00TL	1999-12-16
NLG	242.128,00TL	243.296,00TL	1999-12-17
NLG	242.910,00TL	244.082,00TL	1999-12-20
NLG	242.778,00TL	243.949,00TL	1999-12-21
NLG	243.377,00TL	244.551,00TL	1999-12-22
NLG	243.434,00TL	244.608,00TL	1999-12-23
NLG	244.050,00TL	245.227,00TL	1999-12-24
NLG	244.910,00TL	246.091,00TL	1999-12-27
NLG	246.110,00TL	247.297,00TL	1999-12-28
NLG	246.374,00TL	247.562,00TL	1999-12-29
NLG	246.225,00TL	247.413,00TL	1999-12-30
NLG	245.993,00TL	247.179,00TL	1999-12-31