BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Hollanda Florini Kuru

/T.C.M.B. Arşivi

NLG Arşivi

Döviz Kurları Arşivi

2000 Yılı Hollanda Florini Alış Ortalaması	2000 Yılı Hollanda Florini Satış Ortalaması	2000 Yılı Hollanda Florini Alış En Düşük	2000 Yılı Hollanda Florini Alış En Yüksek	2000 Yılı Hollanda Florini Satış En Düşük	2000 Yılı Hollanda Florini Satış En Yüksek
260.443,76 TL	261.699,91 TL	245.993,00 TL	280.882,00 TL	247.179,00 TL	282.237,00 TL

2000 YILI OCAK AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	245.993,00TL	247.179,00TL	2000-01-03
NLG	247.610,00TL	248.804,00TL	2000-01-04
NLG	250.923,00TL	252.133,00TL	2000-01-05
NLG	251.700,00TL	252.914,00TL	2000-01-06
NLG	252.071,00TL	253.287,00TL	2000-01-07
NLG	252.071,00TL	253.287,00TL	2000-01-11
NLG	251.353,00TL	252.565,00TL	2000-01-12
NLG	251.931,00TL	253.146,00TL	2000-01-13
NLG	251.690,00TL	252.904,00TL	2000-01-14
NLG	250.662,00TL	251.871,00TL	2000-01-17
NLG	250.127,00TL	251.333,00TL	2000-01-18
NLG	250.029,00TL	251.235,00TL	2000-01-19
NLG	250.503,00TL	251.711,00TL	2000-01-20
NLG	250.517,00TL	251.725,00TL	2000-01-21
NLG	250.700,00TL	251.909,00TL	2000-01-24
NLG	250.024,00TL	251.230,00TL	2000-01-25
NLG	250.403,00TL	251.611,00TL	2000-01-26
NLG	250.515,00TL	251.723,00TL	2000-01-27
NLG	249.436,00TL	250.639,00TL	2000-01-28
NLG	248.360,00TL	249.558,00TL	2000-01-31

2000 YILI ŞUBAT AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	248.270,00TL	249.467,00TL	2000-02-01
NLG	247.550,00TL	248.744,00TL	2000-02-02
NLG	247.335,00TL	248.528,00TL	2000-02-03
NLG	248.051,00TL	249.247,00TL	2000-02-04
NLG	249.040,00TL	250.241,00TL	2000-02-07
NLG	248.908,00TL	250.109,00TL	2000-02-08
NLG	251.011,00TL	252.222,00TL	2000-02-09
NLG	251.652,00TL	252.866,00TL	2000-02-10
NLG	251.040,00TL	252.251,00TL	2000-02-11
NLG	250.423,00TL	251.631,00TL	2000-02-14
NLG	251.615,00TL	252.829,00TL	2000-02-15
NLG	250.924,00TL	252.134,00TL	2000-02-16
NLG	251.148,00TL	252.359,00TL	2000-02-17
NLG	252.665,00TL	253.884,00TL	2000-02-18
NLG	251.828,00TL	253.043,00TL	2000-02-21
NLG	253.062,00TL	254.283,00TL	2000-02-22
NLG	255.378,00TL	256.610,00TL	2000-02-23
NLG	256.051,00TL	257.286,00TL	2000-02-24
NLG	254.082,00TL	255.307,00TL	2000-02-25
NLG	252.875,00TL	254.095,00TL	2000-02-28
NLG	251.035,00TL	252.246,00TL	2000-02-29

2000 YILI MART AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	252.034,00TL	253.250,00TL	2000-03-01
NLG	251.384,00TL	252.596,00TL	2000-03-02
NLG	252.684,00TL	253.903,00TL	2000-03-03
NLG	251.825,00TL	253.040,00TL	2000-03-06
NLG	251.626,00TL	252.840,00TL	2000-03-07
NLG	251.207,00TL	252.419,00TL	2000-03-08
NLG	251.073,00TL	252.284,00TL	2000-03-09
NLG	252.223,00TL	253.440,00TL	2000-03-10
NLG	252.318,00TL	253.535,00TL	2000-03-13
NLG	254.255,00TL	255.481,00TL	2000-03-14
NLG	253.267,00TL	254.489,00TL	2000-03-15
NLG	253.267,00TL	254.489,00TL	2000-03-20
NLG	255.390,00TL	256.622,00TL	2000-03-21
NLG	255.426,00TL	256.658,00TL	2000-03-22
NLG	254.142,00TL	255.368,00TL	2000-03-23
NLG	255.376,00TL	256.608,00TL	2000-03-24
NLG	256.077,00TL	257.312,00TL	2000-03-27
NLG	256.879,00TL	258.118,00TL	2000-03-28
NLG	256.112,00TL	257.347,00TL	2000-03-29
NLG	254.864,00TL	256.093,00TL	2000-03-30
NLG	254.420,00TL	255.647,00TL	2000-03-31

2000 YILI NİSAN AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	254.975,00TL	256.205,00TL	2000-04-03
NLG	255.667,00TL	256.900,00TL	2000-04-04
NLG	255.271,00TL	256.502,00TL	2000-04-05
NLG	257.837,00TL	259.081,00TL	2000-04-06
NLG	256.636,00TL	257.874,00TL	2000-04-07
NLG	255.995,00TL	257.230,00TL	2000-04-10
NLG	257.152,00TL	258.392,00TL	2000-04-11
NLG	257.127,00TL	258.367,00TL	2000-04-12
NLG	256.653,00TL	257.891,00TL	2000-04-13
NLG	256.782,00TL	258.021,00TL	2000-04-14
NLG	258.024,00TL	259.268,00TL	2000-04-17
NLG	257.811,00TL	259.054,00TL	2000-04-18
NLG	256.711,00TL	257.949,00TL	2000-04-19
NLG	256.355,00TL	257.591,00TL	2000-04-20
NLG	254.878,00TL	256.107,00TL	2000-04-21
NLG	255.226,00TL	256.457,00TL	2000-04-24
NLG	256.557,00TL	257.794,00TL	2000-04-25
NLG	254.034,00TL	255.259,00TL	2000-04-26
NLG	253.341,00TL	254.563,00TL	2000-04-27
NLG	253.420,00TL	254.642,00TL	2000-04-28

2000 YILI MAYIS AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	251.993,00TL	253.208,00TL	2000-05-01
NLG	251.892,00TL	253.107,00TL	2000-05-02
NLG	252.600,00TL	253.818,00TL	2000-05-03
NLG	249.550,00TL	250.754,00TL	2000-05-04
NLG	250.133,00TL	251.339,00TL	2000-05-05
NLG	250.947,00TL	252.157,00TL	2000-05-08
NLG	250.728,00TL	251.937,00TL	2000-05-09
NLG	251.294,00TL	252.506,00TL	2000-05-10
NLG	253.669,00TL	254.892,00TL	2000-05-11
NLG	253.397,00TL	254.619,00TL	2000-05-12
NLG	252.730,00TL	253.949,00TL	2000-05-15
NLG	254.981,00TL	256.211,00TL	2000-05-16
NLG	253.346,00TL	254.568,00TL	2000-05-17
NLG	251.741,00TL	252.955,00TL	2000-05-18
NLG	251.844,00TL	253.059,00TL	2000-05-22
NLG	253.410,00TL	254.632,00TL	2000-05-23
NLG	255.386,00TL	256.618,00TL	2000-05-24
NLG	255.194,00TL	256.425,00TL	2000-05-25
NLG	254.173,00TL	255.399,00TL	2000-05-26
NLG	256.412,00TL	257.649,00TL	2000-05-29
NLG	258.775,00TL	260.023,00TL	2000-05-30
NLG	260.173,00TL	261.428,00TL	2000-05-31

2000 YILI HAZİRAN AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	259.877,00TL	261.130,00TL	2000-06-01
NLG	260.250,00TL	261.505,00TL	2000-06-02
NLG	262.159,00TL	263.423,00TL	2000-06-05
NLG	262.455,00TL	263.721,00TL	2000-06-06
NLG	264.289,00TL	265.564,00TL	2000-06-07
NLG	264.597,00TL	265.873,00TL	2000-06-08
NLG	266.575,00TL	267.861,00TL	2000-06-09
NLG	263.804,00TL	265.076,00TL	2000-06-12
NLG	265.117,00TL	266.396,00TL	2000-06-13
NLG	266.610,00TL	267.896,00TL	2000-06-14
NLG	266.807,00TL	268.094,00TL	2000-06-15
NLG	265.307,00TL	266.587,00TL	2000-06-16
NLG	266.308,00TL	267.592,00TL	2000-06-19
NLG	267.718,00TL	269.009,00TL	2000-06-20
NLG	266.698,00TL	267.984,00TL	2000-06-21
NLG	265.345,00TL	266.625,00TL	2000-06-22
NLG	264.828,00TL	266.105,00TL	2000-06-23
NLG	264.879,00TL	266.157,00TL	2000-06-26
NLG	264.212,00TL	265.486,00TL	2000-06-27
NLG	265.114,00TL	266.393,00TL	2000-06-28
NLG	265.591,00TL	266.872,00TL	2000-06-29
NLG	267.597,00TL	268.888,00TL	2000-06-30

2000 YILI TEMMUZ AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	268.476,00TL	269.771,00TL	2000-07-03
NLG	267.547,00TL	268.837,00TL	2000-07-04
NLG	267.606,00TL	268.897,00TL	2000-07-05
NLG	268.485,00TL	269.780,00TL	2000-07-06
NLG	268.694,00TL	269.990,00TL	2000-07-07
NLG	267.567,00TL	268.858,00TL	2000-07-10
NLG	268.752,00TL	270.048,00TL	2000-07-11
NLG	269.108,00TL	270.406,00TL	2000-07-12
NLG	268.502,00TL	269.797,00TL	2000-07-13
NLG	266.493,00TL	267.778,00TL	2000-07-14
NLG	266.189,00TL	267.473,00TL	2000-07-17
NLG	266.804,00TL	268.091,00TL	2000-07-18
NLG	266.948,00TL	268.236,00TL	2000-07-19
NLG	264.857,00TL	266.134,00TL	2000-07-20
NLG	265.203,00TL	266.482,00TL	2000-07-21
NLG	267.050,00TL	268.338,00TL	2000-07-24
NLG	267.184,00TL	268.473,00TL	2000-07-25
NLG	268.559,00TL	269.854,00TL	2000-07-26
NLG	268.488,00TL	269.783,00TL	2000-07-27
NLG	268.351,00TL	269.645,00TL	2000-07-28
NLG	266.407,00TL	267.692,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	266.438,00TL	267.723,00TL	2000-08-01
NLG	267.154,00TL	268.443,00TL	2000-08-02
NLG	265.017,00TL	266.295,00TL	2000-08-03
NLG	263.279,00TL	264.549,00TL	2000-08-04
NLG	264.041,00TL	265.315,00TL	2000-08-07
NLG	264.646,00TL	265.922,00TL	2000-08-08
NLG	263.588,00TL	264.859,00TL	2000-08-09
NLG	263.023,00TL	264.292,00TL	2000-08-10
NLG	264.204,00TL	265.478,00TL	2000-08-11
NLG	265.550,00TL	266.831,00TL	2000-08-14
NLG	264.403,00TL	265.678,00TL	2000-08-15
NLG	265.874,00TL	267.156,00TL	2000-08-16
NLG	265.589,00TL	266.870,00TL	2000-08-17
NLG	266.918,00TL	268.205,00TL	2000-08-18
NLG	265.724,00TL	267.006,00TL	2000-08-21
NLG	265.210,00TL	266.489,00TL	2000-08-22
NLG	264.051,00TL	265.325,00TL	2000-08-23
NLG	263.881,00TL	265.154,00TL	2000-08-24
NLG	265.490,00TL	266.770,00TL	2000-08-25
NLG	265.583,00TL	266.864,00TL	2000-08-28
NLG	265.532,00TL	266.813,00TL	2000-08-29
NLG	264.910,00TL	266.188,00TL	2000-08-31

2000 YILI EYLÜL AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	264.201,00TL	265.475,00TL	2000-09-01
NLG	264.665,00TL	265.942,00TL	2000-09-04
NLG	266.455,00TL	267.740,00TL	2000-09-05
NLG	264.135,00TL	265.409,00TL	2000-09-06
NLG	262.596,00TL	263.863,00TL	2000-09-07
NLG	261.528,00TL	262.789,00TL	2000-09-08
NLG	261.388,00TL	262.649,00TL	2000-09-11
NLG	259.990,00TL	261.244,00TL	2000-09-12
NLG	260.555,00TL	261.812,00TL	2000-09-13
NLG	261.085,00TL	262.344,00TL	2000-09-14
NLG	261.306,00TL	262.566,00TL	2000-09-15
NLG	260.892,00TL	262.150,00TL	2000-09-18
NLG	259.512,00TL	260.764,00TL	2000-09-19
NLG	259.991,00TL	261.245,00TL	2000-09-20
NLG	258.558,00TL	259.805,00TL	2000-09-21
NLG	259.683,00TL	260.935,00TL	2000-09-22
NLG	265.861,00TL	267.143,00TL	2000-09-25
NLG	264.177,00TL	265.451,00TL	2000-09-26
NLG	264.939,00TL	266.217,00TL	2000-09-27
NLG	266.041,00TL	267.324,00TL	2000-09-28
NLG	266.191,00TL	267.475,00TL	2000-09-29

2000 YILI EKİM AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	265.029,00TL	266.307,00TL	2000-10-02
NLG	265.836,00TL	267.118,00TL	2000-10-03
NLG	265.237,00TL	266.516,00TL	2000-10-04
NLG	265.014,00TL	266.292,00TL	2000-10-05
NLG	265.098,00TL	266.377,00TL	2000-10-06
NLG	264.403,00TL	265.678,00TL	2000-10-09
NLG	264.578,00TL	265.854,00TL	2000-10-10
NLG	264.852,00TL	266.129,00TL	2000-10-11
NLG	265.228,00TL	266.507,00TL	2000-10-12
NLG	263.889,00TL	265.162,00TL	2000-10-13
NLG	263.772,00TL	265.044,00TL	2000-10-16
NLG	261.680,00TL	262.942,00TL	2000-10-17
NLG	261.616,00TL	262.878,00TL	2000-10-18
NLG	262.109,00TL	263.373,00TL	2000-10-19
NLG	260.214,00TL	261.469,00TL	2000-10-20
NLG	260.429,00TL	261.685,00TL	2000-10-23
NLG	259.908,00TL	261.162,00TL	2000-10-24
NLG	260.049,00TL	261.303,00TL	2000-10-25
NLG	258.485,00TL	259.732,00TL	2000-10-26
NLG	257.825,00TL	259.069,00TL	2000-10-27
NLG	259.315,00TL	260.566,00TL	2000-10-30
NLG	262.149,00TL	263.413,00TL	2000-10-31

2000 YILI KASIM AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	261.988,00TL	263.252,00TL	2000-11-01
NLG	263.814,00TL	265.086,00TL	2000-11-02
NLG	265.163,00TL	266.442,00TL	2000-11-03
NLG	266.633,00TL	267.919,00TL	2000-11-06
NLG	266.401,00TL	267.686,00TL	2000-11-07
NLG	264.972,00TL	266.250,00TL	2000-11-08
NLG	264.837,00TL	266.114,00TL	2000-11-09
NLG	264.402,00TL	265.677,00TL	2000-11-10
NLG	266.718,00TL	268.004,00TL	2000-11-13
NLG	266.058,00TL	267.341,00TL	2000-11-14
NLG	265.420,00TL	266.700,00TL	2000-11-15
NLG	265.825,00TL	267.107,00TL	2000-11-16
NLG	265.372,00TL	266.652,00TL	2000-11-17
NLG	265.180,00TL	266.459,00TL	2000-11-20
NLG	264.185,00TL	265.459,00TL	2000-11-21
NLG	264.084,00TL	265.358,00TL	2000-11-22
NLG	263.510,00TL	264.781,00TL	2000-11-23
NLG	263.666,00TL	264.938,00TL	2000-11-24
NLG	263.552,00TL	264.823,00TL	2000-11-27
NLG	264.118,00TL	265.392,00TL	2000-11-28
NLG	266.374,00TL	267.659,00TL	2000-11-29
NLG	268.293,00TL	269.587,00TL	2000-11-30

2000 YILI ARALIK AYI Hollanda Florini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NLG	268.976,00TL	270.273,00TL	2000-12-01
NLG	269.822,00TL	271.123,00TL	2000-12-04
NLG	273.293,00TL	274.611,00TL	2000-12-05
NLG	271.643,00TL	272.953,00TL	2000-12-06
NLG	272.171,00TL	273.484,00TL	2000-12-07
NLG	274.447,00TL	275.771,00TL	2000-12-08
NLG	273.644,00TL	274.964,00TL	2000-12-11
NLG	271.927,00TL	273.239,00TL	2000-12-12
NLG	271.627,00TL	272.937,00TL	2000-12-13
NLG	271.363,00TL	272.672,00TL	2000-12-14
NLG	272.889,00TL	274.205,00TL	2000-12-15
NLG	275.752,00TL	277.082,00TL	2000-12-18
NLG	275.472,00TL	276.801,00TL	2000-12-19
NLG	274.539,00TL	275.863,00TL	2000-12-20
NLG	277.588,00TL	278.927,00TL	2000-12-21
NLG	279.331,00TL	280.678,00TL	2000-12-22
NLG	280.882,00TL	282.237,00TL	2000-12-25
NLG	280.690,00TL	282.044,00TL	2000-12-26