BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Şile'deki sahilde deniz mayını bulundu

Vurup bileziklerini çaldı!

Şanlıurfa'da 5 günlük gösteri ve yürüyüş yasağı

Elazığ'da 27 yerleşim yerine ulaşım sağlanamıyor

Trump'tan Putin açıklaması

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

CHP Sözcüsü Yücel'e peş peşe tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Lüksemburg Frangı Kuru

/T.C.M.B. Arşivi

LUF Arşivi

Döviz Kurları Arşivi

2000 Yılı Lüksemburg Frangı Alış Ortalaması	2000 Yılı Lüksemburg Frangı Satış Ortalaması	2000 Yılı Lüksemburg Frangı Alış En Düşük	2000 Yılı Lüksemburg Frangı Alış En Yüksek	2000 Yılı Lüksemburg Frangı Satış En Düşük	2000 Yılı Lüksemburg Frangı Satış En Yüksek
14.227,63 TL	14.296,27 TL	13.438,00 TL	15.344,00 TL	13.503,00 TL	15.418,00 TL

2000 YILI OCAK AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.438,00TL	13.503,00TL	2000-01-03
LUF	13.527,00TL	13.592,00TL	2000-01-04
LUF	13.708,00TL	13.774,00TL	2000-01-05
LUF	13.750,00TL	13.816,00TL	2000-01-06
LUF	13.771,00TL	13.837,00TL	2000-01-07
LUF	13.771,00TL	13.837,00TL	2000-01-11
LUF	13.731,00TL	13.797,00TL	2000-01-12
LUF	13.763,00TL	13.829,00TL	2000-01-13
LUF	13.750,00TL	13.816,00TL	2000-01-14
LUF	13.693,00TL	13.759,00TL	2000-01-17
LUF	13.664,00TL	13.730,00TL	2000-01-18
LUF	13.659,00TL	13.725,00TL	2000-01-19
LUF	13.685,00TL	13.751,00TL	2000-01-20
LUF	13.685,00TL	13.751,00TL	2000-01-21
LUF	13.695,00TL	13.761,00TL	2000-01-24
LUF	13.658,00TL	13.724,00TL	2000-01-25
LUF	13.679,00TL	13.745,00TL	2000-01-26
LUF	13.685,00TL	13.751,00TL	2000-01-27
LUF	13.626,00TL	13.692,00TL	2000-01-28
LUF	13.568,00TL	13.633,00TL	2000-01-31

2000 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.563,00TL	13.628,00TL	2000-02-01
LUF	13.524,00TL	13.589,00TL	2000-02-02
LUF	13.512,00TL	13.577,00TL	2000-02-03
LUF	13.551,00TL	13.616,00TL	2000-02-04
LUF	13.604,00TL	13.670,00TL	2000-02-07
LUF	13.597,00TL	13.663,00TL	2000-02-08
LUF	13.713,00TL	13.779,00TL	2000-02-09
LUF	13.748,00TL	13.814,00TL	2000-02-10
LUF	13.714,00TL	13.780,00TL	2000-02-11
LUF	13.680,00TL	13.746,00TL	2000-02-14
LUF	13.746,00TL	13.812,00TL	2000-02-15
LUF	13.708,00TL	13.774,00TL	2000-02-16
LUF	13.720,00TL	13.786,00TL	2000-02-17
LUF	13.802,00TL	13.869,00TL	2000-02-18
LUF	13.757,00TL	13.823,00TL	2000-02-21
LUF	13.824,00TL	13.891,00TL	2000-02-22
LUF	13.951,00TL	14.018,00TL	2000-02-23
LUF	13.988,00TL	14.055,00TL	2000-02-24
LUF	13.880,00TL	13.947,00TL	2000-02-25
LUF	13.814,00TL	13.881,00TL	2000-02-28
LUF	13.714,00TL	13.780,00TL	2000-02-29

2000 YILI MART AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.769,00TL	13.835,00TL	2000-03-01
LUF	13.733,00TL	13.799,00TL	2000-03-02
LUF	13.803,00TL	13.870,00TL	2000-03-03
LUF	13.757,00TL	13.823,00TL	2000-03-06
LUF	13.746,00TL	13.812,00TL	2000-03-07
LUF	13.723,00TL	13.789,00TL	2000-03-08
LUF	13.716,00TL	13.782,00TL	2000-03-09
LUF	13.779,00TL	13.845,00TL	2000-03-10
LUF	13.784,00TL	13.850,00TL	2000-03-13
LUF	13.890,00TL	13.957,00TL	2000-03-14
LUF	13.835,00TL	13.902,00TL	2000-03-15
LUF	13.835,00TL	13.902,00TL	2000-03-20
LUF	13.952,00TL	14.019,00TL	2000-03-21
LUF	13.954,00TL	14.021,00TL	2000-03-22
LUF	13.883,00TL	13.950,00TL	2000-03-23
LUF	13.951,00TL	14.018,00TL	2000-03-24
LUF	13.990,00TL	14.057,00TL	2000-03-27
LUF	14.033,00TL	14.101,00TL	2000-03-28
LUF	13.991,00TL	14.058,00TL	2000-03-29
LUF	13.923,00TL	13.990,00TL	2000-03-30
LUF	13.899,00TL	13.966,00TL	2000-03-31

2000 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.929,00TL	13.996,00TL	2000-04-03
LUF	13.967,00TL	14.034,00TL	2000-04-04
LUF	13.945,00TL	14.012,00TL	2000-04-05
LUF	14.085,00TL	14.153,00TL	2000-04-06
LUF	14.019,00TL	14.087,00TL	2000-04-07
LUF	13.985,00TL	14.052,00TL	2000-04-10
LUF	14.048,00TL	14.116,00TL	2000-04-11
LUF	14.046,00TL	14.114,00TL	2000-04-12
LUF	14.020,00TL	14.088,00TL	2000-04-13
LUF	14.027,00TL	14.095,00TL	2000-04-14
LUF	14.095,00TL	14.163,00TL	2000-04-17
LUF	14.084,00TL	14.152,00TL	2000-04-18
LUF	14.023,00TL	14.091,00TL	2000-04-19
LUF	14.004,00TL	14.072,00TL	2000-04-20
LUF	13.924,00TL	13.991,00TL	2000-04-21
LUF	13.943,00TL	14.010,00TL	2000-04-24
LUF	14.015,00TL	14.083,00TL	2000-04-25
LUF	13.877,00TL	13.944,00TL	2000-04-26
LUF	13.839,00TL	13.906,00TL	2000-04-27
LUF	13.844,00TL	13.911,00TL	2000-04-28

2000 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.766,00TL	13.832,00TL	2000-05-01
LUF	13.761,00TL	13.827,00TL	2000-05-02
LUF	13.799,00TL	13.866,00TL	2000-05-03
LUF	13.632,00TL	13.698,00TL	2000-05-04
LUF	13.664,00TL	13.730,00TL	2000-05-05
LUF	13.709,00TL	13.775,00TL	2000-05-08
LUF	13.697,00TL	13.763,00TL	2000-05-09
LUF	13.728,00TL	13.794,00TL	2000-05-10
LUF	13.857,00TL	13.924,00TL	2000-05-11
LUF	13.842,00TL	13.909,00TL	2000-05-12
LUF	13.806,00TL	13.873,00TL	2000-05-15
LUF	13.929,00TL	13.996,00TL	2000-05-16
LUF	13.840,00TL	13.907,00TL	2000-05-17
LUF	13.753,00TL	13.819,00TL	2000-05-18
LUF	13.758,00TL	13.824,00TL	2000-05-22
LUF	13.843,00TL	13.910,00TL	2000-05-23
LUF	13.952,00TL	14.019,00TL	2000-05-24
LUF	13.941,00TL	14.008,00TL	2000-05-25
LUF	13.885,00TL	13.952,00TL	2000-05-26
LUF	14.007,00TL	14.075,00TL	2000-05-29
LUF	14.137,00TL	14.205,00TL	2000-05-30
LUF	14.212,00TL	14.281,00TL	2000-05-31

2000 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.197,00TL	14.265,00TL	2000-06-01
LUF	14.217,00TL	14.286,00TL	2000-06-02
LUF	14.321,00TL	14.390,00TL	2000-06-05
LUF	14.338,00TL	14.407,00TL	2000-06-06
LUF	14.437,00TL	14.507,00TL	2000-06-07
LUF	14.454,00TL	14.524,00TL	2000-06-08
LUF	14.563,00TL	14.633,00TL	2000-06-09
LUF	14.411,00TL	14.481,00TL	2000-06-12
LUF	14.483,00TL	14.553,00TL	2000-06-13
LUF	14.565,00TL	14.635,00TL	2000-06-14
LUF	14.576,00TL	14.646,00TL	2000-06-15
LUF	14.493,00TL	14.563,00TL	2000-06-16
LUF	14.548,00TL	14.618,00TL	2000-06-19
LUF	14.625,00TL	14.696,00TL	2000-06-20
LUF	14.570,00TL	14.640,00TL	2000-06-21
LUF	14.495,00TL	14.565,00TL	2000-06-22
LUF	14.467,00TL	14.537,00TL	2000-06-23
LUF	14.470,00TL	14.540,00TL	2000-06-26
LUF	14.433,00TL	14.503,00TL	2000-06-27
LUF	14.483,00TL	14.553,00TL	2000-06-28
LUF	14.509,00TL	14.579,00TL	2000-06-29
LUF	14.618,00TL	14.689,00TL	2000-06-30

2000 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.666,00TL	14.737,00TL	2000-07-03
LUF	14.616,00TL	14.686,00TL	2000-07-04
LUF	14.618,00TL	14.689,00TL	2000-07-05
LUF	14.667,00TL	14.738,00TL	2000-07-06
LUF	14.678,00TL	14.749,00TL	2000-07-07
LUF	14.617,00TL	14.687,00TL	2000-07-10
LUF	14.681,00TL	14.752,00TL	2000-07-11
LUF	14.701,00TL	14.772,00TL	2000-07-12
LUF	14.668,00TL	14.739,00TL	2000-07-13
LUF	14.558,00TL	14.628,00TL	2000-07-14
LUF	14.542,00TL	14.612,00TL	2000-07-17
LUF	14.575,00TL	14.645,00TL	2000-07-18
LUF	14.583,00TL	14.653,00TL	2000-07-19
LUF	14.469,00TL	14.539,00TL	2000-07-20
LUF	14.487,00TL	14.557,00TL	2000-07-21
LUF	14.589,00TL	14.659,00TL	2000-07-24
LUF	14.596,00TL	14.666,00TL	2000-07-25
LUF	14.671,00TL	14.742,00TL	2000-07-26
LUF	14.667,00TL	14.738,00TL	2000-07-27
LUF	14.659,00TL	14.730,00TL	2000-07-28
LUF	14.554,00TL	14.624,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.555,00TL	14.625,00TL	2000-08-01
LUF	14.595,00TL	14.665,00TL	2000-08-02
LUF	14.477,00TL	14.547,00TL	2000-08-03
LUF	14.383,00TL	14.452,00TL	2000-08-04
LUF	14.424,00TL	14.494,00TL	2000-08-07
LUF	14.457,00TL	14.527,00TL	2000-08-08
LUF	14.400,00TL	14.469,00TL	2000-08-09
LUF	14.369,00TL	14.438,00TL	2000-08-10
LUF	14.433,00TL	14.503,00TL	2000-08-11
LUF	14.507,00TL	14.577,00TL	2000-08-14
LUF	14.444,00TL	14.514,00TL	2000-08-15
LUF	14.524,00TL	14.594,00TL	2000-08-16
LUF	14.509,00TL	14.579,00TL	2000-08-17
LUF	14.582,00TL	14.652,00TL	2000-08-18
LUF	14.516,00TL	14.586,00TL	2000-08-21
LUF	14.488,00TL	14.558,00TL	2000-08-22
LUF	14.424,00TL	14.494,00TL	2000-08-23
LUF	14.415,00TL	14.485,00TL	2000-08-24
LUF	14.503,00TL	14.573,00TL	2000-08-25
LUF	14.508,00TL	14.578,00TL	2000-08-28
LUF	14.506,00TL	14.576,00TL	2000-08-29
LUF	14.471,00TL	14.541,00TL	2000-08-31

2000 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.433,00TL	14.503,00TL	2000-09-01
LUF	14.458,00TL	14.528,00TL	2000-09-04
LUF	14.556,00TL	14.626,00TL	2000-09-05
LUF	14.429,00TL	14.499,00TL	2000-09-06
LUF	14.345,00TL	14.414,00TL	2000-09-07
LUF	14.287,00TL	14.356,00TL	2000-09-08
LUF	14.279,00TL	14.348,00TL	2000-09-11
LUF	14.202,00TL	14.271,00TL	2000-09-12
LUF	14.233,00TL	14.302,00TL	2000-09-13
LUF	14.262,00TL	14.331,00TL	2000-09-14
LUF	14.275,00TL	14.344,00TL	2000-09-15
LUF	14.252,00TL	14.321,00TL	2000-09-18
LUF	14.177,00TL	14.245,00TL	2000-09-19
LUF	14.202,00TL	14.271,00TL	2000-09-20
LUF	14.125,00TL	14.193,00TL	2000-09-21
LUF	14.186,00TL	14.254,00TL	2000-09-22
LUF	14.524,00TL	14.594,00TL	2000-09-25
LUF	14.431,00TL	14.501,00TL	2000-09-26
LUF	14.473,00TL	14.543,00TL	2000-09-27
LUF	14.534,00TL	14.604,00TL	2000-09-28
LUF	14.542,00TL	14.612,00TL	2000-09-29

2000 YILI EKİM AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.478,00TL	14.548,00TL	2000-10-02
LUF	14.522,00TL	14.592,00TL	2000-10-03
LUF	14.489,00TL	14.559,00TL	2000-10-04
LUF	14.477,00TL	14.547,00TL	2000-10-05
LUF	14.482,00TL	14.552,00TL	2000-10-06
LUF	14.444,00TL	14.514,00TL	2000-10-09
LUF	14.453,00TL	14.523,00TL	2000-10-10
LUF	14.468,00TL	14.538,00TL	2000-10-11
LUF	14.489,00TL	14.559,00TL	2000-10-12
LUF	14.415,00TL	14.485,00TL	2000-10-13
LUF	14.410,00TL	14.479,00TL	2000-10-16
LUF	14.295,00TL	14.364,00TL	2000-10-17
LUF	14.292,00TL	14.361,00TL	2000-10-18
LUF	14.319,00TL	14.388,00TL	2000-10-19
LUF	14.215,00TL	14.284,00TL	2000-10-20
LUF	14.226,00TL	14.295,00TL	2000-10-23
LUF	14.199,00TL	14.267,00TL	2000-10-24
LUF	14.206,00TL	14.275,00TL	2000-10-25
LUF	14.121,00TL	14.189,00TL	2000-10-26
LUF	14.085,00TL	14.153,00TL	2000-10-27
LUF	14.166,00TL	14.234,00TL	2000-10-30
LUF	14.321,00TL	14.390,00TL	2000-10-31

2000 YILI KASIM AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.312,00TL	14.381,00TL	2000-11-01
LUF	14.411,00TL	14.481,00TL	2000-11-02
LUF	14.485,00TL	14.555,00TL	2000-11-03
LUF	14.566,00TL	14.636,00TL	2000-11-06
LUF	14.553,00TL	14.623,00TL	2000-11-07
LUF	14.475,00TL	14.545,00TL	2000-11-08
LUF	14.467,00TL	14.537,00TL	2000-11-09
LUF	14.444,00TL	14.514,00TL	2000-11-10
LUF	14.571,00TL	14.641,00TL	2000-11-13
LUF	14.534,00TL	14.604,00TL	2000-11-14
LUF	14.499,00TL	14.569,00TL	2000-11-15
LUF	14.522,00TL	14.592,00TL	2000-11-16
LUF	14.497,00TL	14.567,00TL	2000-11-17
LUF	14.486,00TL	14.556,00TL	2000-11-20
LUF	14.432,00TL	14.502,00TL	2000-11-21
LUF	14.426,00TL	14.496,00TL	2000-11-22
LUF	14.396,00TL	14.465,00TL	2000-11-23
LUF	14.404,00TL	14.473,00TL	2000-11-24
LUF	14.398,00TL	14.467,00TL	2000-11-27
LUF	14.428,00TL	14.498,00TL	2000-11-28
LUF	14.552,00TL	14.622,00TL	2000-11-29
LUF	14.656,00TL	14.727,00TL	2000-11-30

2000 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.694,00TL	14.765,00TL	2000-12-01
LUF	14.740,00TL	14.811,00TL	2000-12-04
LUF	14.930,00TL	15.002,00TL	2000-12-05
LUF	14.839,00TL	14.911,00TL	2000-12-06
LUF	14.868,00TL	14.940,00TL	2000-12-07
LUF	14.993,00TL	15.065,00TL	2000-12-08
LUF	14.949,00TL	15.021,00TL	2000-12-11
LUF	14.855,00TL	14.927,00TL	2000-12-12
LUF	14.838,00TL	14.910,00TL	2000-12-13
LUF	14.824,00TL	14.896,00TL	2000-12-14
LUF	14.907,00TL	14.979,00TL	2000-12-15
LUF	15.064,00TL	15.137,00TL	2000-12-18
LUF	15.048,00TL	15.121,00TL	2000-12-19
LUF	14.998,00TL	15.070,00TL	2000-12-20
LUF	15.164,00TL	15.237,00TL	2000-12-21
LUF	15.259,00TL	15.333,00TL	2000-12-22
LUF	15.344,00TL	15.418,00TL	2000-12-25
LUF	15.334,00TL	15.408,00TL	2000-12-26