Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2000 Yılı Lüksemburg Frangı Kuru

        /T.C.M.B. Arşivi
        2000 Yılı Lüksemburg Frangı Alış Ortalaması 2000 Yılı Lüksemburg Frangı Satış Ortalaması 2000 Yılı Lüksemburg Frangı Alış En Düşük 2000 Yılı Lüksemburg Frangı Alış En Yüksek 2000 Yılı Lüksemburg Frangı Satış En Düşük 2000 Yılı Lüksemburg Frangı Satış En Yüksek
        14.227,63 TL 14.296,27 TL 13.438,00 TL 15.344,00 TL 13.503,00 TL 15.418,00 TL

        2000 YILI OCAK AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        13.438,00TL 13.503,00TL 2000-01-03
        luksemburg-frangi LUF
        13.527,00TL 13.592,00TL 2000-01-04
        luksemburg-frangi LUF
        13.708,00TL 13.774,00TL 2000-01-05
        luksemburg-frangi LUF
        13.750,00TL 13.816,00TL 2000-01-06
        luksemburg-frangi LUF
        13.771,00TL 13.837,00TL 2000-01-07
        luksemburg-frangi LUF
        13.771,00TL 13.837,00TL 2000-01-11
        luksemburg-frangi LUF
        13.731,00TL 13.797,00TL 2000-01-12
        luksemburg-frangi LUF
        13.763,00TL 13.829,00TL 2000-01-13
        luksemburg-frangi LUF
        13.750,00TL 13.816,00TL 2000-01-14
        luksemburg-frangi LUF
        13.693,00TL 13.759,00TL 2000-01-17
        luksemburg-frangi LUF
        13.664,00TL 13.730,00TL 2000-01-18
        luksemburg-frangi LUF
        13.659,00TL 13.725,00TL 2000-01-19
        luksemburg-frangi LUF
        13.685,00TL 13.751,00TL 2000-01-20
        luksemburg-frangi LUF
        13.685,00TL 13.751,00TL 2000-01-21
        luksemburg-frangi LUF
        13.695,00TL 13.761,00TL 2000-01-24
        luksemburg-frangi LUF
        13.658,00TL 13.724,00TL 2000-01-25
        luksemburg-frangi LUF
        13.679,00TL 13.745,00TL 2000-01-26
        luksemburg-frangi LUF
        13.685,00TL 13.751,00TL 2000-01-27
        luksemburg-frangi LUF
        13.626,00TL 13.692,00TL 2000-01-28
        luksemburg-frangi LUF
        13.568,00TL 13.633,00TL 2000-01-31

        2000 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        13.563,00TL 13.628,00TL 2000-02-01
        luksemburg-frangi LUF
        13.524,00TL 13.589,00TL 2000-02-02
        luksemburg-frangi LUF
        13.512,00TL 13.577,00TL 2000-02-03
        luksemburg-frangi LUF
        13.551,00TL 13.616,00TL 2000-02-04
        luksemburg-frangi LUF
        13.604,00TL 13.670,00TL 2000-02-07
        luksemburg-frangi LUF
        13.597,00TL 13.663,00TL 2000-02-08
        luksemburg-frangi LUF
        13.713,00TL 13.779,00TL 2000-02-09
        luksemburg-frangi LUF
        13.748,00TL 13.814,00TL 2000-02-10
        luksemburg-frangi LUF
        13.714,00TL 13.780,00TL 2000-02-11
        luksemburg-frangi LUF
        13.680,00TL 13.746,00TL 2000-02-14
        luksemburg-frangi LUF
        13.746,00TL 13.812,00TL 2000-02-15
        luksemburg-frangi LUF
        13.708,00TL 13.774,00TL 2000-02-16
        luksemburg-frangi LUF
        13.720,00TL 13.786,00TL 2000-02-17
        luksemburg-frangi LUF
        13.802,00TL 13.869,00TL 2000-02-18
        luksemburg-frangi LUF
        13.757,00TL 13.823,00TL 2000-02-21
        luksemburg-frangi LUF
        13.824,00TL 13.891,00TL 2000-02-22
        luksemburg-frangi LUF
        13.951,00TL 14.018,00TL 2000-02-23
        luksemburg-frangi LUF
        13.988,00TL 14.055,00TL 2000-02-24
        luksemburg-frangi LUF
        13.880,00TL 13.947,00TL 2000-02-25
        luksemburg-frangi LUF
        13.814,00TL 13.881,00TL 2000-02-28
        luksemburg-frangi LUF
        13.714,00TL 13.780,00TL 2000-02-29

        2000 YILI MART AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        13.769,00TL 13.835,00TL 2000-03-01
        luksemburg-frangi LUF
        13.733,00TL 13.799,00TL 2000-03-02
        luksemburg-frangi LUF
        13.803,00TL 13.870,00TL 2000-03-03
        luksemburg-frangi LUF
        13.757,00TL 13.823,00TL 2000-03-06
        luksemburg-frangi LUF
        13.746,00TL 13.812,00TL 2000-03-07
        luksemburg-frangi LUF
        13.723,00TL 13.789,00TL 2000-03-08
        luksemburg-frangi LUF
        13.716,00TL 13.782,00TL 2000-03-09
        luksemburg-frangi LUF
        13.779,00TL 13.845,00TL 2000-03-10
        luksemburg-frangi LUF
        13.784,00TL 13.850,00TL 2000-03-13
        luksemburg-frangi LUF
        13.890,00TL 13.957,00TL 2000-03-14
        luksemburg-frangi LUF
        13.835,00TL 13.902,00TL 2000-03-15
        luksemburg-frangi LUF
        13.835,00TL 13.902,00TL 2000-03-20
        luksemburg-frangi LUF
        13.952,00TL 14.019,00TL 2000-03-21
        luksemburg-frangi LUF
        13.954,00TL 14.021,00TL 2000-03-22
        luksemburg-frangi LUF
        13.883,00TL 13.950,00TL 2000-03-23
        luksemburg-frangi LUF
        13.951,00TL 14.018,00TL 2000-03-24
        luksemburg-frangi LUF
        13.990,00TL 14.057,00TL 2000-03-27
        luksemburg-frangi LUF
        14.033,00TL 14.101,00TL 2000-03-28
        luksemburg-frangi LUF
        13.991,00TL 14.058,00TL 2000-03-29
        luksemburg-frangi LUF
        13.923,00TL 13.990,00TL 2000-03-30
        luksemburg-frangi LUF
        13.899,00TL 13.966,00TL 2000-03-31

        2000 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        13.929,00TL 13.996,00TL 2000-04-03
        luksemburg-frangi LUF
        13.967,00TL 14.034,00TL 2000-04-04
        luksemburg-frangi LUF
        13.945,00TL 14.012,00TL 2000-04-05
        luksemburg-frangi LUF
        14.085,00TL 14.153,00TL 2000-04-06
        luksemburg-frangi LUF
        14.019,00TL 14.087,00TL 2000-04-07
        luksemburg-frangi LUF
        13.985,00TL 14.052,00TL 2000-04-10
        luksemburg-frangi LUF
        14.048,00TL 14.116,00TL 2000-04-11
        luksemburg-frangi LUF
        14.046,00TL 14.114,00TL 2000-04-12
        luksemburg-frangi LUF
        14.020,00TL 14.088,00TL 2000-04-13
        luksemburg-frangi LUF
        14.027,00TL 14.095,00TL 2000-04-14
        luksemburg-frangi LUF
        14.095,00TL 14.163,00TL 2000-04-17
        luksemburg-frangi LUF
        14.084,00TL 14.152,00TL 2000-04-18
        luksemburg-frangi LUF
        14.023,00TL 14.091,00TL 2000-04-19
        luksemburg-frangi LUF
        14.004,00TL 14.072,00TL 2000-04-20
        luksemburg-frangi LUF
        13.924,00TL 13.991,00TL 2000-04-21
        luksemburg-frangi LUF
        13.943,00TL 14.010,00TL 2000-04-24
        luksemburg-frangi LUF
        14.015,00TL 14.083,00TL 2000-04-25
        luksemburg-frangi LUF
        13.877,00TL 13.944,00TL 2000-04-26
        luksemburg-frangi LUF
        13.839,00TL 13.906,00TL 2000-04-27
        luksemburg-frangi LUF
        13.844,00TL 13.911,00TL 2000-04-28

        2000 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        13.766,00TL 13.832,00TL 2000-05-01
        luksemburg-frangi LUF
        13.761,00TL 13.827,00TL 2000-05-02
        luksemburg-frangi LUF
        13.799,00TL 13.866,00TL 2000-05-03
        luksemburg-frangi LUF
        13.632,00TL 13.698,00TL 2000-05-04
        luksemburg-frangi LUF
        13.664,00TL 13.730,00TL 2000-05-05
        luksemburg-frangi LUF
        13.709,00TL 13.775,00TL 2000-05-08
        luksemburg-frangi LUF
        13.697,00TL 13.763,00TL 2000-05-09
        luksemburg-frangi LUF
        13.728,00TL 13.794,00TL 2000-05-10
        luksemburg-frangi LUF
        13.857,00TL 13.924,00TL 2000-05-11
        luksemburg-frangi LUF
        13.842,00TL 13.909,00TL 2000-05-12
        luksemburg-frangi LUF
        13.806,00TL 13.873,00TL 2000-05-15
        luksemburg-frangi LUF
        13.929,00TL 13.996,00TL 2000-05-16
        luksemburg-frangi LUF
        13.840,00TL 13.907,00TL 2000-05-17
        luksemburg-frangi LUF
        13.753,00TL 13.819,00TL 2000-05-18
        luksemburg-frangi LUF
        13.758,00TL 13.824,00TL 2000-05-22
        luksemburg-frangi LUF
        13.843,00TL 13.910,00TL 2000-05-23
        luksemburg-frangi LUF
        13.952,00TL 14.019,00TL 2000-05-24
        luksemburg-frangi LUF
        13.941,00TL 14.008,00TL 2000-05-25
        luksemburg-frangi LUF
        13.885,00TL 13.952,00TL 2000-05-26
        luksemburg-frangi LUF
        14.007,00TL 14.075,00TL 2000-05-29
        luksemburg-frangi LUF
        14.137,00TL 14.205,00TL 2000-05-30
        luksemburg-frangi LUF
        14.212,00TL 14.281,00TL 2000-05-31

        2000 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        14.197,00TL 14.265,00TL 2000-06-01
        luksemburg-frangi LUF
        14.217,00TL 14.286,00TL 2000-06-02
        luksemburg-frangi LUF
        14.321,00TL 14.390,00TL 2000-06-05
        luksemburg-frangi LUF
        14.338,00TL 14.407,00TL 2000-06-06
        luksemburg-frangi LUF
        14.437,00TL 14.507,00TL 2000-06-07
        luksemburg-frangi LUF
        14.454,00TL 14.524,00TL 2000-06-08
        luksemburg-frangi LUF
        14.563,00TL 14.633,00TL 2000-06-09
        luksemburg-frangi LUF
        14.411,00TL 14.481,00TL 2000-06-12
        luksemburg-frangi LUF
        14.483,00TL 14.553,00TL 2000-06-13
        luksemburg-frangi LUF
        14.565,00TL 14.635,00TL 2000-06-14
        luksemburg-frangi LUF
        14.576,00TL 14.646,00TL 2000-06-15
        luksemburg-frangi LUF
        14.493,00TL 14.563,00TL 2000-06-16
        luksemburg-frangi LUF
        14.548,00TL 14.618,00TL 2000-06-19
        luksemburg-frangi LUF
        14.625,00TL 14.696,00TL 2000-06-20
        luksemburg-frangi LUF
        14.570,00TL 14.640,00TL 2000-06-21
        luksemburg-frangi LUF
        14.495,00TL 14.565,00TL 2000-06-22
        luksemburg-frangi LUF
        14.467,00TL 14.537,00TL 2000-06-23
        luksemburg-frangi LUF
        14.470,00TL 14.540,00TL 2000-06-26
        luksemburg-frangi LUF
        14.433,00TL 14.503,00TL 2000-06-27
        luksemburg-frangi LUF
        14.483,00TL 14.553,00TL 2000-06-28
        luksemburg-frangi LUF
        14.509,00TL 14.579,00TL 2000-06-29
        luksemburg-frangi LUF
        14.618,00TL 14.689,00TL 2000-06-30

        2000 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        14.666,00TL 14.737,00TL 2000-07-03
        luksemburg-frangi LUF
        14.616,00TL 14.686,00TL 2000-07-04
        luksemburg-frangi LUF
        14.618,00TL 14.689,00TL 2000-07-05
        luksemburg-frangi LUF
        14.667,00TL 14.738,00TL 2000-07-06
        luksemburg-frangi LUF
        14.678,00TL 14.749,00TL 2000-07-07
        luksemburg-frangi LUF
        14.617,00TL 14.687,00TL 2000-07-10
        luksemburg-frangi LUF
        14.681,00TL 14.752,00TL 2000-07-11
        luksemburg-frangi LUF
        14.701,00TL 14.772,00TL 2000-07-12
        luksemburg-frangi LUF
        14.668,00TL 14.739,00TL 2000-07-13
        luksemburg-frangi LUF
        14.558,00TL 14.628,00TL 2000-07-14
        luksemburg-frangi LUF
        14.542,00TL 14.612,00TL 2000-07-17
        luksemburg-frangi LUF
        14.575,00TL 14.645,00TL 2000-07-18
        luksemburg-frangi LUF
        14.583,00TL 14.653,00TL 2000-07-19
        luksemburg-frangi LUF
        14.469,00TL 14.539,00TL 2000-07-20
        luksemburg-frangi LUF
        14.487,00TL 14.557,00TL 2000-07-21
        luksemburg-frangi LUF
        14.589,00TL 14.659,00TL 2000-07-24
        luksemburg-frangi LUF
        14.596,00TL 14.666,00TL 2000-07-25
        luksemburg-frangi LUF
        14.671,00TL 14.742,00TL 2000-07-26
        luksemburg-frangi LUF
        14.667,00TL 14.738,00TL 2000-07-27
        luksemburg-frangi LUF
        14.659,00TL 14.730,00TL 2000-07-28
        luksemburg-frangi LUF
        14.554,00TL 14.624,00TL 2000-07-31

        2000 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        14.555,00TL 14.625,00TL 2000-08-01
        luksemburg-frangi LUF
        14.595,00TL 14.665,00TL 2000-08-02
        luksemburg-frangi LUF
        14.477,00TL 14.547,00TL 2000-08-03
        luksemburg-frangi LUF
        14.383,00TL 14.452,00TL 2000-08-04
        luksemburg-frangi LUF
        14.424,00TL 14.494,00TL 2000-08-07
        luksemburg-frangi LUF
        14.457,00TL 14.527,00TL 2000-08-08
        luksemburg-frangi LUF
        14.400,00TL 14.469,00TL 2000-08-09
        luksemburg-frangi LUF
        14.369,00TL 14.438,00TL 2000-08-10
        luksemburg-frangi LUF
        14.433,00TL 14.503,00TL 2000-08-11
        luksemburg-frangi LUF
        14.507,00TL 14.577,00TL 2000-08-14
        luksemburg-frangi LUF
        14.444,00TL 14.514,00TL 2000-08-15
        luksemburg-frangi LUF
        14.524,00TL 14.594,00TL 2000-08-16
        luksemburg-frangi LUF
        14.509,00TL 14.579,00TL 2000-08-17
        luksemburg-frangi LUF
        14.582,00TL 14.652,00TL 2000-08-18
        luksemburg-frangi LUF
        14.516,00TL 14.586,00TL 2000-08-21
        luksemburg-frangi LUF
        14.488,00TL 14.558,00TL 2000-08-22
        luksemburg-frangi LUF
        14.424,00TL 14.494,00TL 2000-08-23
        luksemburg-frangi LUF
        14.415,00TL 14.485,00TL 2000-08-24
        luksemburg-frangi LUF
        14.503,00TL 14.573,00TL 2000-08-25
        luksemburg-frangi LUF
        14.508,00TL 14.578,00TL 2000-08-28
        luksemburg-frangi LUF
        14.506,00TL 14.576,00TL 2000-08-29
        luksemburg-frangi LUF
        14.471,00TL 14.541,00TL 2000-08-31

        2000 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        14.433,00TL 14.503,00TL 2000-09-01
        luksemburg-frangi LUF
        14.458,00TL 14.528,00TL 2000-09-04
        luksemburg-frangi LUF
        14.556,00TL 14.626,00TL 2000-09-05
        luksemburg-frangi LUF
        14.429,00TL 14.499,00TL 2000-09-06
        luksemburg-frangi LUF
        14.345,00TL 14.414,00TL 2000-09-07
        luksemburg-frangi LUF
        14.287,00TL 14.356,00TL 2000-09-08
        luksemburg-frangi LUF
        14.279,00TL 14.348,00TL 2000-09-11
        luksemburg-frangi LUF
        14.202,00TL 14.271,00TL 2000-09-12
        luksemburg-frangi LUF
        14.233,00TL 14.302,00TL 2000-09-13
        luksemburg-frangi LUF
        14.262,00TL 14.331,00TL 2000-09-14
        luksemburg-frangi LUF
        14.275,00TL 14.344,00TL 2000-09-15
        luksemburg-frangi LUF
        14.252,00TL 14.321,00TL 2000-09-18
        luksemburg-frangi LUF
        14.177,00TL 14.245,00TL 2000-09-19
        luksemburg-frangi LUF
        14.202,00TL 14.271,00TL 2000-09-20
        luksemburg-frangi LUF
        14.125,00TL 14.193,00TL 2000-09-21
        luksemburg-frangi LUF
        14.186,00TL 14.254,00TL 2000-09-22
        luksemburg-frangi LUF
        14.524,00TL 14.594,00TL 2000-09-25
        luksemburg-frangi LUF
        14.431,00TL 14.501,00TL 2000-09-26
        luksemburg-frangi LUF
        14.473,00TL 14.543,00TL 2000-09-27
        luksemburg-frangi LUF
        14.534,00TL 14.604,00TL 2000-09-28
        luksemburg-frangi LUF
        14.542,00TL 14.612,00TL 2000-09-29

        2000 YILI EKİM AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        14.478,00TL 14.548,00TL 2000-10-02
        luksemburg-frangi LUF
        14.522,00TL 14.592,00TL 2000-10-03
        luksemburg-frangi LUF
        14.489,00TL 14.559,00TL 2000-10-04
        luksemburg-frangi LUF
        14.477,00TL 14.547,00TL 2000-10-05
        luksemburg-frangi LUF
        14.482,00TL 14.552,00TL 2000-10-06
        luksemburg-frangi LUF
        14.444,00TL 14.514,00TL 2000-10-09
        luksemburg-frangi LUF
        14.453,00TL 14.523,00TL 2000-10-10
        luksemburg-frangi LUF
        14.468,00TL 14.538,00TL 2000-10-11
        luksemburg-frangi LUF
        14.489,00TL 14.559,00TL 2000-10-12
        luksemburg-frangi LUF
        14.415,00TL 14.485,00TL 2000-10-13
        luksemburg-frangi LUF
        14.410,00TL 14.479,00TL 2000-10-16
        luksemburg-frangi LUF
        14.295,00TL 14.364,00TL 2000-10-17
        luksemburg-frangi LUF
        14.292,00TL 14.361,00TL 2000-10-18
        luksemburg-frangi LUF
        14.319,00TL 14.388,00TL 2000-10-19
        luksemburg-frangi LUF
        14.215,00TL 14.284,00TL 2000-10-20
        luksemburg-frangi LUF
        14.226,00TL 14.295,00TL 2000-10-23
        luksemburg-frangi LUF
        14.199,00TL 14.267,00TL 2000-10-24
        luksemburg-frangi LUF
        14.206,00TL 14.275,00TL 2000-10-25
        luksemburg-frangi LUF
        14.121,00TL 14.189,00TL 2000-10-26
        luksemburg-frangi LUF
        14.085,00TL 14.153,00TL 2000-10-27
        luksemburg-frangi LUF
        14.166,00TL 14.234,00TL 2000-10-30
        luksemburg-frangi LUF
        14.321,00TL 14.390,00TL 2000-10-31

        2000 YILI KASIM AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        14.312,00TL 14.381,00TL 2000-11-01
        luksemburg-frangi LUF
        14.411,00TL 14.481,00TL 2000-11-02
        luksemburg-frangi LUF
        14.485,00TL 14.555,00TL 2000-11-03
        luksemburg-frangi LUF
        14.566,00TL 14.636,00TL 2000-11-06
        luksemburg-frangi LUF
        14.553,00TL 14.623,00TL 2000-11-07
        luksemburg-frangi LUF
        14.475,00TL 14.545,00TL 2000-11-08
        luksemburg-frangi LUF
        14.467,00TL 14.537,00TL 2000-11-09
        luksemburg-frangi LUF
        14.444,00TL 14.514,00TL 2000-11-10
        luksemburg-frangi LUF
        14.571,00TL 14.641,00TL 2000-11-13
        luksemburg-frangi LUF
        14.534,00TL 14.604,00TL 2000-11-14
        luksemburg-frangi LUF
        14.499,00TL 14.569,00TL 2000-11-15
        luksemburg-frangi LUF
        14.522,00TL 14.592,00TL 2000-11-16
        luksemburg-frangi LUF
        14.497,00TL 14.567,00TL 2000-11-17
        luksemburg-frangi LUF
        14.486,00TL 14.556,00TL 2000-11-20
        luksemburg-frangi LUF
        14.432,00TL 14.502,00TL 2000-11-21
        luksemburg-frangi LUF
        14.426,00TL 14.496,00TL 2000-11-22
        luksemburg-frangi LUF
        14.396,00TL 14.465,00TL 2000-11-23
        luksemburg-frangi LUF
        14.404,00TL 14.473,00TL 2000-11-24
        luksemburg-frangi LUF
        14.398,00TL 14.467,00TL 2000-11-27
        luksemburg-frangi LUF
        14.428,00TL 14.498,00TL 2000-11-28
        luksemburg-frangi LUF
        14.552,00TL 14.622,00TL 2000-11-29
        luksemburg-frangi LUF
        14.656,00TL 14.727,00TL 2000-11-30

        2000 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        luksemburg-frangi LUF
        14.694,00TL 14.765,00TL 2000-12-01
        luksemburg-frangi LUF
        14.740,00TL 14.811,00TL 2000-12-04
        luksemburg-frangi LUF
        14.930,00TL 15.002,00TL 2000-12-05
        luksemburg-frangi LUF
        14.839,00TL 14.911,00TL 2000-12-06
        luksemburg-frangi LUF
        14.868,00TL 14.940,00TL 2000-12-07
        luksemburg-frangi LUF
        14.993,00TL 15.065,00TL 2000-12-08
        luksemburg-frangi LUF
        14.949,00TL 15.021,00TL 2000-12-11
        luksemburg-frangi LUF
        14.855,00TL 14.927,00TL 2000-12-12
        luksemburg-frangi LUF
        14.838,00TL 14.910,00TL 2000-12-13
        luksemburg-frangi LUF
        14.824,00TL 14.896,00TL 2000-12-14
        luksemburg-frangi LUF
        14.907,00TL 14.979,00TL 2000-12-15
        luksemburg-frangi LUF
        15.064,00TL 15.137,00TL 2000-12-18
        luksemburg-frangi LUF
        15.048,00TL 15.121,00TL 2000-12-19
        luksemburg-frangi LUF
        14.998,00TL 15.070,00TL 2000-12-20
        luksemburg-frangi LUF
        15.164,00TL 15.237,00TL 2000-12-21
        luksemburg-frangi LUF
        15.259,00TL 15.333,00TL 2000-12-22
        luksemburg-frangi LUF
        15.344,00TL 15.418,00TL 2000-12-25
        luksemburg-frangi LUF
        15.334,00TL 15.408,00TL 2000-12-26