BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Lüksemburg Frangı Kuru

/T.C.M.B. Arşivi

LUF Arşivi

Döviz Kurları Arşivi

2000 Yılı Lüksemburg Frangı Alış Ortalaması	2000 Yılı Lüksemburg Frangı Satış Ortalaması	2000 Yılı Lüksemburg Frangı Alış En Düşük	2000 Yılı Lüksemburg Frangı Alış En Yüksek	2000 Yılı Lüksemburg Frangı Satış En Düşük	2000 Yılı Lüksemburg Frangı Satış En Yüksek
14.227,63 TL	14.296,27 TL	13.438,00 TL	15.344,00 TL	13.503,00 TL	15.418,00 TL

2000 YILI OCAK AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.438,00TL	13.503,00TL	2000-01-03
LUF	13.527,00TL	13.592,00TL	2000-01-04
LUF	13.708,00TL	13.774,00TL	2000-01-05
LUF	13.750,00TL	13.816,00TL	2000-01-06
LUF	13.771,00TL	13.837,00TL	2000-01-07
LUF	13.771,00TL	13.837,00TL	2000-01-11
LUF	13.731,00TL	13.797,00TL	2000-01-12
LUF	13.763,00TL	13.829,00TL	2000-01-13
LUF	13.750,00TL	13.816,00TL	2000-01-14
LUF	13.693,00TL	13.759,00TL	2000-01-17
LUF	13.664,00TL	13.730,00TL	2000-01-18
LUF	13.659,00TL	13.725,00TL	2000-01-19
LUF	13.685,00TL	13.751,00TL	2000-01-20
LUF	13.685,00TL	13.751,00TL	2000-01-21
LUF	13.695,00TL	13.761,00TL	2000-01-24
LUF	13.658,00TL	13.724,00TL	2000-01-25
LUF	13.679,00TL	13.745,00TL	2000-01-26
LUF	13.685,00TL	13.751,00TL	2000-01-27
LUF	13.626,00TL	13.692,00TL	2000-01-28
LUF	13.568,00TL	13.633,00TL	2000-01-31

2000 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.563,00TL	13.628,00TL	2000-02-01
LUF	13.524,00TL	13.589,00TL	2000-02-02
LUF	13.512,00TL	13.577,00TL	2000-02-03
LUF	13.551,00TL	13.616,00TL	2000-02-04
LUF	13.604,00TL	13.670,00TL	2000-02-07
LUF	13.597,00TL	13.663,00TL	2000-02-08
LUF	13.713,00TL	13.779,00TL	2000-02-09
LUF	13.748,00TL	13.814,00TL	2000-02-10
LUF	13.714,00TL	13.780,00TL	2000-02-11
LUF	13.680,00TL	13.746,00TL	2000-02-14
LUF	13.746,00TL	13.812,00TL	2000-02-15
LUF	13.708,00TL	13.774,00TL	2000-02-16
LUF	13.720,00TL	13.786,00TL	2000-02-17
LUF	13.802,00TL	13.869,00TL	2000-02-18
LUF	13.757,00TL	13.823,00TL	2000-02-21
LUF	13.824,00TL	13.891,00TL	2000-02-22
LUF	13.951,00TL	14.018,00TL	2000-02-23
LUF	13.988,00TL	14.055,00TL	2000-02-24
LUF	13.880,00TL	13.947,00TL	2000-02-25
LUF	13.814,00TL	13.881,00TL	2000-02-28
LUF	13.714,00TL	13.780,00TL	2000-02-29

2000 YILI MART AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.769,00TL	13.835,00TL	2000-03-01
LUF	13.733,00TL	13.799,00TL	2000-03-02
LUF	13.803,00TL	13.870,00TL	2000-03-03
LUF	13.757,00TL	13.823,00TL	2000-03-06
LUF	13.746,00TL	13.812,00TL	2000-03-07
LUF	13.723,00TL	13.789,00TL	2000-03-08
LUF	13.716,00TL	13.782,00TL	2000-03-09
LUF	13.779,00TL	13.845,00TL	2000-03-10
LUF	13.784,00TL	13.850,00TL	2000-03-13
LUF	13.890,00TL	13.957,00TL	2000-03-14
LUF	13.835,00TL	13.902,00TL	2000-03-15
LUF	13.835,00TL	13.902,00TL	2000-03-20
LUF	13.952,00TL	14.019,00TL	2000-03-21
LUF	13.954,00TL	14.021,00TL	2000-03-22
LUF	13.883,00TL	13.950,00TL	2000-03-23
LUF	13.951,00TL	14.018,00TL	2000-03-24
LUF	13.990,00TL	14.057,00TL	2000-03-27
LUF	14.033,00TL	14.101,00TL	2000-03-28
LUF	13.991,00TL	14.058,00TL	2000-03-29
LUF	13.923,00TL	13.990,00TL	2000-03-30
LUF	13.899,00TL	13.966,00TL	2000-03-31

2000 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.929,00TL	13.996,00TL	2000-04-03
LUF	13.967,00TL	14.034,00TL	2000-04-04
LUF	13.945,00TL	14.012,00TL	2000-04-05
LUF	14.085,00TL	14.153,00TL	2000-04-06
LUF	14.019,00TL	14.087,00TL	2000-04-07
LUF	13.985,00TL	14.052,00TL	2000-04-10
LUF	14.048,00TL	14.116,00TL	2000-04-11
LUF	14.046,00TL	14.114,00TL	2000-04-12
LUF	14.020,00TL	14.088,00TL	2000-04-13
LUF	14.027,00TL	14.095,00TL	2000-04-14
LUF	14.095,00TL	14.163,00TL	2000-04-17
LUF	14.084,00TL	14.152,00TL	2000-04-18
LUF	14.023,00TL	14.091,00TL	2000-04-19
LUF	14.004,00TL	14.072,00TL	2000-04-20
LUF	13.924,00TL	13.991,00TL	2000-04-21
LUF	13.943,00TL	14.010,00TL	2000-04-24
LUF	14.015,00TL	14.083,00TL	2000-04-25
LUF	13.877,00TL	13.944,00TL	2000-04-26
LUF	13.839,00TL	13.906,00TL	2000-04-27
LUF	13.844,00TL	13.911,00TL	2000-04-28

2000 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	13.766,00TL	13.832,00TL	2000-05-01
LUF	13.761,00TL	13.827,00TL	2000-05-02
LUF	13.799,00TL	13.866,00TL	2000-05-03
LUF	13.632,00TL	13.698,00TL	2000-05-04
LUF	13.664,00TL	13.730,00TL	2000-05-05
LUF	13.709,00TL	13.775,00TL	2000-05-08
LUF	13.697,00TL	13.763,00TL	2000-05-09
LUF	13.728,00TL	13.794,00TL	2000-05-10
LUF	13.857,00TL	13.924,00TL	2000-05-11
LUF	13.842,00TL	13.909,00TL	2000-05-12
LUF	13.806,00TL	13.873,00TL	2000-05-15
LUF	13.929,00TL	13.996,00TL	2000-05-16
LUF	13.840,00TL	13.907,00TL	2000-05-17
LUF	13.753,00TL	13.819,00TL	2000-05-18
LUF	13.758,00TL	13.824,00TL	2000-05-22
LUF	13.843,00TL	13.910,00TL	2000-05-23
LUF	13.952,00TL	14.019,00TL	2000-05-24
LUF	13.941,00TL	14.008,00TL	2000-05-25
LUF	13.885,00TL	13.952,00TL	2000-05-26
LUF	14.007,00TL	14.075,00TL	2000-05-29
LUF	14.137,00TL	14.205,00TL	2000-05-30
LUF	14.212,00TL	14.281,00TL	2000-05-31

2000 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.197,00TL	14.265,00TL	2000-06-01
LUF	14.217,00TL	14.286,00TL	2000-06-02
LUF	14.321,00TL	14.390,00TL	2000-06-05
LUF	14.338,00TL	14.407,00TL	2000-06-06
LUF	14.437,00TL	14.507,00TL	2000-06-07
LUF	14.454,00TL	14.524,00TL	2000-06-08
LUF	14.563,00TL	14.633,00TL	2000-06-09
LUF	14.411,00TL	14.481,00TL	2000-06-12
LUF	14.483,00TL	14.553,00TL	2000-06-13
LUF	14.565,00TL	14.635,00TL	2000-06-14
LUF	14.576,00TL	14.646,00TL	2000-06-15
LUF	14.493,00TL	14.563,00TL	2000-06-16
LUF	14.548,00TL	14.618,00TL	2000-06-19
LUF	14.625,00TL	14.696,00TL	2000-06-20
LUF	14.570,00TL	14.640,00TL	2000-06-21
LUF	14.495,00TL	14.565,00TL	2000-06-22
LUF	14.467,00TL	14.537,00TL	2000-06-23
LUF	14.470,00TL	14.540,00TL	2000-06-26
LUF	14.433,00TL	14.503,00TL	2000-06-27
LUF	14.483,00TL	14.553,00TL	2000-06-28
LUF	14.509,00TL	14.579,00TL	2000-06-29
LUF	14.618,00TL	14.689,00TL	2000-06-30

2000 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.666,00TL	14.737,00TL	2000-07-03
LUF	14.616,00TL	14.686,00TL	2000-07-04
LUF	14.618,00TL	14.689,00TL	2000-07-05
LUF	14.667,00TL	14.738,00TL	2000-07-06
LUF	14.678,00TL	14.749,00TL	2000-07-07
LUF	14.617,00TL	14.687,00TL	2000-07-10
LUF	14.681,00TL	14.752,00TL	2000-07-11
LUF	14.701,00TL	14.772,00TL	2000-07-12
LUF	14.668,00TL	14.739,00TL	2000-07-13
LUF	14.558,00TL	14.628,00TL	2000-07-14
LUF	14.542,00TL	14.612,00TL	2000-07-17
LUF	14.575,00TL	14.645,00TL	2000-07-18
LUF	14.583,00TL	14.653,00TL	2000-07-19
LUF	14.469,00TL	14.539,00TL	2000-07-20
LUF	14.487,00TL	14.557,00TL	2000-07-21
LUF	14.589,00TL	14.659,00TL	2000-07-24
LUF	14.596,00TL	14.666,00TL	2000-07-25
LUF	14.671,00TL	14.742,00TL	2000-07-26
LUF	14.667,00TL	14.738,00TL	2000-07-27
LUF	14.659,00TL	14.730,00TL	2000-07-28
LUF	14.554,00TL	14.624,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.555,00TL	14.625,00TL	2000-08-01
LUF	14.595,00TL	14.665,00TL	2000-08-02
LUF	14.477,00TL	14.547,00TL	2000-08-03
LUF	14.383,00TL	14.452,00TL	2000-08-04
LUF	14.424,00TL	14.494,00TL	2000-08-07
LUF	14.457,00TL	14.527,00TL	2000-08-08
LUF	14.400,00TL	14.469,00TL	2000-08-09
LUF	14.369,00TL	14.438,00TL	2000-08-10
LUF	14.433,00TL	14.503,00TL	2000-08-11
LUF	14.507,00TL	14.577,00TL	2000-08-14
LUF	14.444,00TL	14.514,00TL	2000-08-15
LUF	14.524,00TL	14.594,00TL	2000-08-16
LUF	14.509,00TL	14.579,00TL	2000-08-17
LUF	14.582,00TL	14.652,00TL	2000-08-18
LUF	14.516,00TL	14.586,00TL	2000-08-21
LUF	14.488,00TL	14.558,00TL	2000-08-22
LUF	14.424,00TL	14.494,00TL	2000-08-23
LUF	14.415,00TL	14.485,00TL	2000-08-24
LUF	14.503,00TL	14.573,00TL	2000-08-25
LUF	14.508,00TL	14.578,00TL	2000-08-28
LUF	14.506,00TL	14.576,00TL	2000-08-29
LUF	14.471,00TL	14.541,00TL	2000-08-31

2000 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.433,00TL	14.503,00TL	2000-09-01
LUF	14.458,00TL	14.528,00TL	2000-09-04
LUF	14.556,00TL	14.626,00TL	2000-09-05
LUF	14.429,00TL	14.499,00TL	2000-09-06
LUF	14.345,00TL	14.414,00TL	2000-09-07
LUF	14.287,00TL	14.356,00TL	2000-09-08
LUF	14.279,00TL	14.348,00TL	2000-09-11
LUF	14.202,00TL	14.271,00TL	2000-09-12
LUF	14.233,00TL	14.302,00TL	2000-09-13
LUF	14.262,00TL	14.331,00TL	2000-09-14
LUF	14.275,00TL	14.344,00TL	2000-09-15
LUF	14.252,00TL	14.321,00TL	2000-09-18
LUF	14.177,00TL	14.245,00TL	2000-09-19
LUF	14.202,00TL	14.271,00TL	2000-09-20
LUF	14.125,00TL	14.193,00TL	2000-09-21
LUF	14.186,00TL	14.254,00TL	2000-09-22
LUF	14.524,00TL	14.594,00TL	2000-09-25
LUF	14.431,00TL	14.501,00TL	2000-09-26
LUF	14.473,00TL	14.543,00TL	2000-09-27
LUF	14.534,00TL	14.604,00TL	2000-09-28
LUF	14.542,00TL	14.612,00TL	2000-09-29

2000 YILI EKİM AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.478,00TL	14.548,00TL	2000-10-02
LUF	14.522,00TL	14.592,00TL	2000-10-03
LUF	14.489,00TL	14.559,00TL	2000-10-04
LUF	14.477,00TL	14.547,00TL	2000-10-05
LUF	14.482,00TL	14.552,00TL	2000-10-06
LUF	14.444,00TL	14.514,00TL	2000-10-09
LUF	14.453,00TL	14.523,00TL	2000-10-10
LUF	14.468,00TL	14.538,00TL	2000-10-11
LUF	14.489,00TL	14.559,00TL	2000-10-12
LUF	14.415,00TL	14.485,00TL	2000-10-13
LUF	14.410,00TL	14.479,00TL	2000-10-16
LUF	14.295,00TL	14.364,00TL	2000-10-17
LUF	14.292,00TL	14.361,00TL	2000-10-18
LUF	14.319,00TL	14.388,00TL	2000-10-19
LUF	14.215,00TL	14.284,00TL	2000-10-20
LUF	14.226,00TL	14.295,00TL	2000-10-23
LUF	14.199,00TL	14.267,00TL	2000-10-24
LUF	14.206,00TL	14.275,00TL	2000-10-25
LUF	14.121,00TL	14.189,00TL	2000-10-26
LUF	14.085,00TL	14.153,00TL	2000-10-27
LUF	14.166,00TL	14.234,00TL	2000-10-30
LUF	14.321,00TL	14.390,00TL	2000-10-31

2000 YILI KASIM AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.312,00TL	14.381,00TL	2000-11-01
LUF	14.411,00TL	14.481,00TL	2000-11-02
LUF	14.485,00TL	14.555,00TL	2000-11-03
LUF	14.566,00TL	14.636,00TL	2000-11-06
LUF	14.553,00TL	14.623,00TL	2000-11-07
LUF	14.475,00TL	14.545,00TL	2000-11-08
LUF	14.467,00TL	14.537,00TL	2000-11-09
LUF	14.444,00TL	14.514,00TL	2000-11-10
LUF	14.571,00TL	14.641,00TL	2000-11-13
LUF	14.534,00TL	14.604,00TL	2000-11-14
LUF	14.499,00TL	14.569,00TL	2000-11-15
LUF	14.522,00TL	14.592,00TL	2000-11-16
LUF	14.497,00TL	14.567,00TL	2000-11-17
LUF	14.486,00TL	14.556,00TL	2000-11-20
LUF	14.432,00TL	14.502,00TL	2000-11-21
LUF	14.426,00TL	14.496,00TL	2000-11-22
LUF	14.396,00TL	14.465,00TL	2000-11-23
LUF	14.404,00TL	14.473,00TL	2000-11-24
LUF	14.398,00TL	14.467,00TL	2000-11-27
LUF	14.428,00TL	14.498,00TL	2000-11-28
LUF	14.552,00TL	14.622,00TL	2000-11-29
LUF	14.656,00TL	14.727,00TL	2000-11-30

2000 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	14.694,00TL	14.765,00TL	2000-12-01
LUF	14.740,00TL	14.811,00TL	2000-12-04
LUF	14.930,00TL	15.002,00TL	2000-12-05
LUF	14.839,00TL	14.911,00TL	2000-12-06
LUF	14.868,00TL	14.940,00TL	2000-12-07
LUF	14.993,00TL	15.065,00TL	2000-12-08
LUF	14.949,00TL	15.021,00TL	2000-12-11
LUF	14.855,00TL	14.927,00TL	2000-12-12
LUF	14.838,00TL	14.910,00TL	2000-12-13
LUF	14.824,00TL	14.896,00TL	2000-12-14
LUF	14.907,00TL	14.979,00TL	2000-12-15
LUF	15.064,00TL	15.137,00TL	2000-12-18
LUF	15.048,00TL	15.121,00TL	2000-12-19
LUF	14.998,00TL	15.070,00TL	2000-12-20
LUF	15.164,00TL	15.237,00TL	2000-12-21
LUF	15.259,00TL	15.333,00TL	2000-12-22
LUF	15.344,00TL	15.418,00TL	2000-12-25
LUF	15.334,00TL	15.408,00TL	2000-12-26