BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Acı içinde acı! Anne öldü! Bebeğe çevredekiler sahip çıktı

Otomobilin çarptığı yaya öldü

ABD'nin GKRY kararına tepki

Kayıp olarak aranıyordu! Aracında ölü bulundu

Terzi iş yerinin önünde vuruldu

Kaybolan adamın cansız bedeni bulundu

Ölü sayısı 33'e yükseldi

Nasrallah suikastının ardından ilk kez konuştu

Büyükçekmece'de operasyon!

Atatürk büstüne zarar verdi, tutuklandı

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Lüksemburg Frangı Kuru

/T.C.M.B. Arşivi

LUF Arşivi

Döviz Kurları Arşivi

1999 Yılı Lüksemburg Frangı Alış Ortalaması	1999 Yılı Lüksemburg Frangı Satış Ortalaması	1999 Yılı Lüksemburg Frangı Alış En Düşük	1999 Yılı Lüksemburg Frangı Alış En Yüksek	1999 Yılı Lüksemburg Frangı Satış En Düşük	1999 Yılı Lüksemburg Frangı Satış En Yüksek
11.048,07 TL	11.101,31 TL	9.077,00 TL	13.459,00 TL	9.121,00 TL	13.524,00 TL

1999 YILI OCAK AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	9.077,00TL	9.121,00TL	1999-01-04
LUF	9.175,00TL	9.219,00TL	1999-01-05
LUF	9.192,00TL	9.236,00TL	1999-01-06
LUF	9.184,00TL	9.228,00TL	1999-01-07
LUF	9.160,00TL	9.204,00TL	1999-01-08
LUF	9.172,00TL	9.216,00TL	1999-01-11
LUF	9.177,00TL	9.221,00TL	1999-01-12
LUF	9.165,00TL	9.209,00TL	1999-01-13
LUF	9.264,00TL	9.309,00TL	1999-01-14
LUF	9.242,00TL	9.287,00TL	1999-01-15
LUF	9.269,00TL	9.314,00TL	1999-01-18
LUF	9.269,00TL	9.314,00TL	1999-01-22
LUF	9.326,00TL	9.371,00TL	1999-01-25
LUF	9.375,00TL	9.420,00TL	1999-01-26
LUF	9.382,00TL	9.427,00TL	1999-01-27
LUF	9.372,00TL	9.417,00TL	1999-01-28
LUF	9.329,00TL	9.374,00TL	1999-01-29

1999 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	9.334,00TL	9.379,00TL	1999-02-01
LUF	9.363,00TL	9.408,00TL	1999-02-02
LUF	9.366,00TL	9.411,00TL	1999-02-03
LUF	9.387,00TL	9.432,00TL	1999-02-04
LUF	9.368,00TL	9.413,00TL	1999-02-05
LUF	9.397,00TL	9.442,00TL	1999-02-08
LUF	9.418,00TL	9.463,00TL	1999-02-09
LUF	9.471,00TL	9.517,00TL	1999-02-10
LUF	9.496,00TL	9.542,00TL	1999-02-11
LUF	9.494,00TL	9.540,00TL	1999-02-12
LUF	9.479,00TL	9.525,00TL	1999-02-15
LUF	9.538,00TL	9.584,00TL	1999-02-16
LUF	9.504,00TL	9.550,00TL	1999-02-17
LUF	9.558,00TL	9.604,00TL	1999-02-18
LUF	9.567,00TL	9.613,00TL	1999-02-19
LUF	9.550,00TL	9.596,00TL	1999-02-22
LUF	9.512,00TL	9.558,00TL	1999-02-23
LUF	9.517,00TL	9.563,00TL	1999-02-24
LUF	9.559,00TL	9.605,00TL	1999-02-25
LUF	9.574,00TL	9.620,00TL	1999-02-26

1999 YILI MART AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	9.586,00TL	9.632,00TL	1999-03-01
LUF	9.607,00TL	9.653,00TL	1999-03-02
LUF	9.571,00TL	9.617,00TL	1999-03-03
LUF	9.591,00TL	9.637,00TL	1999-03-04
LUF	9.586,00TL	9.632,00TL	1999-03-05
LUF	9.586,00TL	9.632,00TL	1999-03-08
LUF	9.665,00TL	9.712,00TL	1999-03-09
LUF	9.654,00TL	9.701,00TL	1999-03-10
LUF	9.715,00TL	9.762,00TL	1999-03-11
LUF	9.696,00TL	9.743,00TL	1999-03-12
LUF	9.727,00TL	9.774,00TL	1999-03-15
LUF	9.772,00TL	9.819,00TL	1999-03-16
LUF	9.746,00TL	9.793,00TL	1999-03-17
LUF	9.800,00TL	9.847,00TL	1999-03-18
LUF	9.840,00TL	9.887,00TL	1999-03-19
LUF	9.810,00TL	9.857,00TL	1999-03-22
LUF	9.827,00TL	9.874,00TL	1999-03-23
LUF	9.856,00TL	9.904,00TL	1999-03-24
LUF	9.885,00TL	9.933,00TL	1999-03-25
LUF	9.882,00TL	9.930,00TL	1999-03-26

1999 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	9.854,00TL	9.902,00TL	1999-04-01
LUF	9.911,00TL	9.959,00TL	1999-04-02
LUF	9.923,00TL	9.971,00TL	1999-04-05
LUF	9.950,00TL	9.998,00TL	1999-04-06
LUF	9.954,00TL	10.002,00TL	1999-04-07
LUF	10.006,00TL	10.054,00TL	1999-04-08
LUF	10.024,00TL	10.072,00TL	1999-04-09
LUF	10.015,00TL	10.063,00TL	1999-04-12
LUF	10.101,00TL	10.150,00TL	1999-04-13
LUF	10.061,00TL	10.110,00TL	1999-04-14
LUF	10.089,00TL	10.138,00TL	1999-04-15
LUF	10.099,00TL	10.148,00TL	1999-04-16
LUF	10.056,00TL	10.105,00TL	1999-04-19
LUF	10.073,00TL	10.122,00TL	1999-04-20
LUF	10.096,00TL	10.145,00TL	1999-04-21
LUF	10.072,00TL	10.121,00TL	1999-04-22
LUF	10.086,00TL	10.135,00TL	1999-04-26
LUF	10.158,00TL	10.207,00TL	1999-04-27
LUF	10.175,00TL	10.224,00TL	1999-04-28
LUF	10.214,00TL	10.263,00TL	1999-04-29
LUF	10.193,00TL	10.242,00TL	1999-04-30

1999 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	10.202,00TL	10.251,00TL	1999-05-03
LUF	10.240,00TL	10.289,00TL	1999-05-04
LUF	10.239,00TL	10.288,00TL	1999-05-05
LUF	10.299,00TL	10.349,00TL	1999-05-06
LUF	10.381,00TL	10.431,00TL	1999-05-07
LUF	10.383,00TL	10.433,00TL	1999-05-10
LUF	10.389,00TL	10.439,00TL	1999-05-11
LUF	10.410,00TL	10.460,00TL	1999-05-12
LUF	10.368,00TL	10.418,00TL	1999-05-13
LUF	10.365,00TL	10.415,00TL	1999-05-14
LUF	10.405,00TL	10.455,00TL	1999-05-17
LUF	10.445,00TL	10.495,00TL	1999-05-18
LUF	10.461,00TL	10.511,00TL	1999-05-20
LUF	10.453,00TL	10.503,00TL	1999-05-21
LUF	10.429,00TL	10.479,00TL	1999-05-24
LUF	10.466,00TL	10.516,00TL	1999-05-25
LUF	10.503,00TL	10.554,00TL	1999-05-26
LUF	10.467,00TL	10.517,00TL	1999-05-27
LUF	10.435,00TL	10.485,00TL	1999-05-28
LUF	10.458,00TL	10.508,00TL	1999-05-31

1999 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	10.490,00TL	10.541,00TL	1999-06-01
LUF	10.475,00TL	10.526,00TL	1999-06-02
LUF	10.468,00TL	10.518,00TL	1999-06-03
LUF	10.476,00TL	10.527,00TL	1999-06-04
LUF	10.449,00TL	10.499,00TL	1999-06-07
LUF	10.479,00TL	10.530,00TL	1999-06-08
LUF	10.536,00TL	10.587,00TL	1999-06-09
LUF	10.588,00TL	10.639,00TL	1999-06-10
LUF	10.603,00TL	10.654,00TL	1999-06-11
LUF	10.622,00TL	10.673,00TL	1999-06-14
LUF	10.628,00TL	10.679,00TL	1999-06-15
LUF	10.615,00TL	10.666,00TL	1999-06-16
LUF	10.592,00TL	10.643,00TL	1999-06-17
LUF	10.602,00TL	10.653,00TL	1999-06-18
LUF	10.640,00TL	10.691,00TL	1999-06-21
LUF	10.650,00TL	10.701,00TL	1999-06-22
LUF	10.641,00TL	10.692,00TL	1999-06-23
LUF	10.651,00TL	10.702,00TL	1999-06-24
LUF	10.673,00TL	10.724,00TL	1999-06-25
LUF	10.746,00TL	10.798,00TL	1999-06-28
LUF	10.750,00TL	10.802,00TL	1999-06-29
LUF	10.746,00TL	10.798,00TL	1999-06-30

1999 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	10.736,00TL	10.788,00TL	1999-07-01
LUF	10.730,00TL	10.782,00TL	1999-07-02
LUF	10.707,00TL	10.759,00TL	1999-07-05
LUF	10.742,00TL	10.794,00TL	1999-07-06
LUF	10.737,00TL	10.789,00TL	1999-07-07
LUF	10.748,00TL	10.800,00TL	1999-07-08
LUF	10.733,00TL	10.785,00TL	1999-07-09
LUF	10.756,00TL	10.808,00TL	1999-07-12
LUF	10.741,00TL	10.793,00TL	1999-07-13
LUF	10.788,00TL	10.840,00TL	1999-07-14
LUF	10.794,00TL	10.846,00TL	1999-07-15
LUF	10.821,00TL	10.873,00TL	1999-07-16
LUF	10.838,00TL	10.890,00TL	1999-07-19
LUF	10.842,00TL	10.894,00TL	1999-07-20
LUF	11.012,00TL	11.065,00TL	1999-07-21
LUF	11.049,00TL	11.102,00TL	1999-07-22
LUF	11.090,00TL	11.143,00TL	1999-07-23
LUF	11.096,00TL	11.150,00TL	1999-07-26
LUF	11.238,00TL	11.292,00TL	1999-07-27
LUF	11.219,00TL	11.273,00TL	1999-07-28
LUF	11.218,00TL	11.272,00TL	1999-07-29
LUF	11.273,00TL	11.327,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	11.298,00TL	11.352,00TL	1999-08-02
LUF	11.312,00TL	11.367,00TL	1999-08-03
LUF	11.313,00TL	11.368,00TL	1999-08-04
LUF	11.398,00TL	11.453,00TL	1999-08-05
LUF	11.423,00TL	11.478,00TL	1999-08-06
LUF	11.404,00TL	11.459,00TL	1999-08-09
LUF	11.419,00TL	11.474,00TL	1999-08-10
LUF	11.459,00TL	11.514,00TL	1999-08-11
LUF	11.425,00TL	11.480,00TL	1999-08-12
LUF	11.420,00TL	11.475,00TL	1999-08-13
LUF	11.447,00TL	11.502,00TL	1999-08-16
LUF	11.425,00TL	11.480,00TL	1999-08-17
LUF	11.425,00TL	11.480,00TL	1999-08-18
LUF	11.420,00TL	11.475,00TL	1999-08-19
LUF	11.426,00TL	11.481,00TL	1999-08-20
LUF	11.534,00TL	11.590,00TL	1999-08-23
LUF	11.528,00TL	11.584,00TL	1999-08-24
LUF	11.489,00TL	11.544,00TL	1999-08-25
LUF	11.449,00TL	11.504,00TL	1999-08-26
LUF	11.469,00TL	11.524,00TL	1999-08-27
LUF	11.486,00TL	11.541,00TL	1999-08-31

1999 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	11.602,00TL	11.658,00TL	1999-09-01
LUF	11.648,00TL	11.704,00TL	1999-09-02
LUF	11.688,00TL	11.744,00TL	1999-09-03
LUF	11.712,00TL	11.768,00TL	1999-09-06
LUF	11.715,00TL	11.772,00TL	1999-09-07
LUF	11.700,00TL	11.756,00TL	1999-09-08
LUF	11.752,00TL	11.809,00TL	1999-09-09
LUF	11.738,00TL	11.795,00TL	1999-09-10
LUF	11.723,00TL	11.780,00TL	1999-09-13
LUF	11.650,00TL	11.706,00TL	1999-09-14
LUF	11.679,00TL	11.735,00TL	1999-09-15
LUF	11.698,00TL	11.754,00TL	1999-09-16
LUF	11.709,00TL	11.765,00TL	1999-09-17
LUF	11.749,00TL	11.806,00TL	1999-09-20
LUF	11.802,00TL	11.859,00TL	1999-09-21
LUF	11.813,00TL	11.870,00TL	1999-09-22
LUF	11.886,00TL	11.943,00TL	1999-09-23
LUF	11.872,00TL	11.929,00TL	1999-09-24
LUF	11.898,00TL	11.955,00TL	1999-09-27
LUF	11.926,00TL	11.984,00TL	1999-09-28
LUF	11.978,00TL	12.036,00TL	1999-09-29
LUF	12.034,00TL	12.092,00TL	1999-09-30

1999 YILI EKİM AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	12.113,00TL	12.171,00TL	1999-10-01
LUF	12.173,00TL	12.232,00TL	1999-10-04
LUF	12.219,00TL	12.278,00TL	1999-10-05
LUF	12.211,00TL	12.270,00TL	1999-10-06
LUF	12.268,00TL	12.327,00TL	1999-10-07
LUF	12.256,00TL	12.315,00TL	1999-10-08
LUF	12.242,00TL	12.301,00TL	1999-10-11
LUF	12.287,00TL	12.346,00TL	1999-10-12
LUF	12.320,00TL	12.379,00TL	1999-10-13
LUF	12.402,00TL	12.462,00TL	1999-10-14
LUF	12.406,00TL	12.466,00TL	1999-10-15
LUF	12.486,00TL	12.546,00TL	1999-10-18
LUF	12.539,00TL	12.599,00TL	1999-10-19
LUF	12.528,00TL	12.588,00TL	1999-10-20
LUF	12.516,00TL	12.576,00TL	1999-10-21
LUF	12.544,00TL	12.604,00TL	1999-10-22
LUF	12.540,00TL	12.600,00TL	1999-10-25
LUF	12.539,00TL	12.599,00TL	1999-10-26
LUF	12.523,00TL	12.583,00TL	1999-10-27
LUF	12.488,00TL	12.548,00TL	1999-10-28

1999 YILI KASIM AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	12.488,00TL	12.548,00TL	1999-11-01
LUF	12.582,00TL	12.643,00TL	1999-11-02
LUF	12.558,00TL	12.619,00TL	1999-11-03
LUF	12.564,00TL	12.625,00TL	1999-11-04
LUF	12.597,00TL	12.658,00TL	1999-11-05
LUF	12.541,00TL	12.601,00TL	1999-11-08
LUF	12.612,00TL	12.673,00TL	1999-11-09
LUF	12.643,00TL	12.704,00TL	1999-11-10
LUF	12.652,00TL	12.713,00TL	1999-11-11
LUF	12.697,00TL	12.758,00TL	1999-11-12
LUF	12.634,00TL	12.695,00TL	1999-11-15
LUF	12.689,00TL	12.750,00TL	1999-11-16
LUF	12.736,00TL	12.797,00TL	1999-11-17
LUF	12.808,00TL	12.870,00TL	1999-11-18
LUF	12.800,00TL	12.862,00TL	1999-11-19
LUF	12.772,00TL	12.834,00TL	1999-11-22
LUF	12.840,00TL	12.902,00TL	1999-11-23
LUF	12.865,00TL	12.927,00TL	1999-11-24
LUF	12.823,00TL	12.885,00TL	1999-11-25
LUF	12.847,00TL	12.909,00TL	1999-11-26
LUF	12.785,00TL	12.847,00TL	1999-11-29
LUF	12.848,00TL	12.910,00TL	1999-11-30

1999 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	12.867,00TL	12.929,00TL	1999-12-01
LUF	12.885,00TL	12.947,00TL	1999-12-02
LUF	12.881,00TL	12.943,00TL	1999-12-03
LUF	12.863,00TL	12.925,00TL	1999-12-06
LUF	13.034,00TL	13.097,00TL	1999-12-07
LUF	13.103,00TL	13.166,00TL	1999-12-08
LUF	13.126,00TL	13.189,00TL	1999-12-09
LUF	13.095,00TL	13.158,00TL	1999-12-10
LUF	13.099,00TL	13.162,00TL	1999-12-13
LUF	13.145,00TL	13.208,00TL	1999-12-14
LUF	13.111,00TL	13.174,00TL	1999-12-15
LUF	13.110,00TL	13.173,00TL	1999-12-16
LUF	13.227,00TL	13.291,00TL	1999-12-17
LUF	13.270,00TL	13.334,00TL	1999-12-20
LUF	13.263,00TL	13.327,00TL	1999-12-21
LUF	13.295,00TL	13.359,00TL	1999-12-22
LUF	13.299,00TL	13.363,00TL	1999-12-23
LUF	13.332,00TL	13.396,00TL	1999-12-24
LUF	13.379,00TL	13.444,00TL	1999-12-27
LUF	13.444,00TL	13.509,00TL	1999-12-28
LUF	13.459,00TL	13.524,00TL	1999-12-29
LUF	13.451,00TL	13.516,00TL	1999-12-30
LUF	13.438,00TL	13.503,00TL	1999-12-31