2025 Yılı Pakistan Rupisi Kuru
/T.C.M.B. Arşivi
| 2025 Yılı Pakistan Rupisi Alış Ortalaması | 2025 Yılı Pakistan Rupisi Satış Ortalaması | 2025 Yılı Pakistan Rupisi Alış En Düşük | 2025 Yılı Pakistan Rupisi Alış En Yüksek | 2025 Yılı Pakistan Rupisi Satış En Düşük | 2025 Yılı Pakistan Rupisi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,14 TL | 0,14 TL | 0,13 TL | 0,15 TL | 0,13 TL | 0,15 TL |
2025 YILI OCAK AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 PKR | 0,12597TL | 0,12762TL | 2025-01-01 |
| PKR | 0,12597TL | 0,12762TL | 2025-01-02 |
| PKR | 0,12581TL | 0,12745TL | 2025-01-03 |
| PKR | 0,12594TL | 0,12758TL | 2025-01-06 |
| PKR | 0,12598TL | 0,12762TL | 2025-01-07 |
| PKR | 0,12591TL | 0,12756TL | 2025-01-08 |
| PKR | 0,12604TL | 0,12769TL | 2025-01-09 |
| PKR | 0,12597TL | 0,12761TL | 2025-01-10 |
| PKR | 0,12617TL | 0,12782TL | 2025-01-13 |
| PKR | 0,12642TL | 0,12808TL | 2025-01-14 |
| PKR | 0,12643TL | 0,12809TL | 2025-01-15 |
| PKR | 0,12651TL | 0,12817TL | 2025-01-16 |
| PKR | 0,12625TL | 0,12791TL | 2025-01-17 |
| PKR | 0,12635TL | 0,12800TL | 2025-01-20 |
| PKR | 0,12677TL | 0,12843TL | 2025-01-21 |
| PKR | 0,12680TL | 0,12846TL | 2025-01-22 |
| PKR | 0,12690TL | 0,12856TL | 2025-01-23 |
| PKR | 0,12699TL | 0,12865TL | 2025-01-24 |
| PKR | 0,12702TL | 0,12868TL | 2025-01-27 |
| PKR | 0,12718TL | 0,12884TL | 2025-01-28 |
| PKR | 0,12730TL | 0,12897TL | 2025-01-29 |
| PKR | 0,12735TL | 0,12902TL | 2025-01-30 |
| PKR | 0,12734TL | 0,12900TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,12750TL | 0,12917TL | 2025-02-03 |
| PKR | 0,12796TL | 0,12963TL | 2025-02-04 |
| PKR | 0,12805TL | 0,12972TL | 2025-02-05 |
| PKR | 0,12791TL | 0,12958TL | 2025-02-06 |
| PKR | 0,12767TL | 0,12934TL | 2025-02-07 |
| PKR | 0,12797TL | 0,12964TL | 2025-02-10 |
| PKR | 0,12806TL | 0,12973TL | 2025-02-11 |
| PKR | 0,12812TL | 0,12979TL | 2025-02-12 |
| PKR | 0,12831TL | 0,12999TL | 2025-02-13 |
| PKR | 0,12835TL | 0,13003TL | 2025-02-14 |
| PKR | 0,12862TL | 0,13030TL | 2025-02-17 |
| PKR | 0,12876TL | 0,13044TL | 2025-02-18 |
| PKR | 0,12886TL | 0,13055TL | 2025-02-19 |
| PKR | 0,12894TL | 0,13062TL | 2025-02-20 |
| PKR | 0,12895TL | 0,13064TL | 2025-02-21 |
| PKR | 0,12917TL | 0,13086TL | 2025-02-24 |
| PKR | 0,12919TL | 0,13088TL | 2025-02-25 |
| PKR | 0,12940TL | 0,13109TL | 2025-02-26 |
| PKR | 0,12933TL | 0,13102TL | 2025-02-27 |
| PKR | 0,12931TL | 0,13100TL | 2025-02-28 |
2025 YILI MART AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,12939TL | 0,13108TL | 2025-03-03 |
| PKR | 0,12942TL | 0,13111TL | 2025-03-04 |
| PKR | 0,12941TL | 0,13111TL | 2025-03-05 |
| PKR | 0,12921TL | 0,13090TL | 2025-03-06 |
| PKR | 0,12927TL | 0,13097TL | 2025-03-07 |
| PKR | 0,12899TL | 0,13068TL | 2025-03-10 |
| PKR | 0,12946TL | 0,13115TL | 2025-03-11 |
| PKR | 0,12970TL | 0,13140TL | 2025-03-12 |
| PKR | 0,12977TL | 0,13147TL | 2025-03-13 |
| PKR | 0,12976TL | 0,13146TL | 2025-03-14 |
| PKR | 0,12969TL | 0,13138TL | 2025-03-17 |
| PKR | 0,12998TL | 0,13169TL | 2025-03-18 |
| PKR | 0,12984TL | 0,13154TL | 2025-03-19 |
| PKR | 0,13482TL | 0,13658TL | 2025-03-20 |
| PKR | 0,13457TL | 0,13633TL | 2025-03-21 |
| PKR | 0,13433TL | 0,13608TL | 2025-03-24 |
| PKR | 0,13431TL | 0,13607TL | 2025-03-25 |
| PKR | 0,13445TL | 0,13621TL | 2025-03-26 |
| PKR | 0,13452TL | 0,13628TL | 2025-03-27 |
| PKR | 0,13465TL | 0,13642TL | 2025-03-28 |
| PKR | 0,13404TL | 0,13579TL | 2025-03-31 |
2025 YILI NİSAN AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,13404TL | 0,13579TL | 2025-04-01 |
| PKR | 0,13404TL | 0,13579TL | 2025-04-02 |
| PKR | 0,13439TL | 0,13615TL | 2025-04-03 |
| PKR | 0,13423TL | 0,13599TL | 2025-04-04 |
| PKR | 0,13414TL | 0,13590TL | 2025-04-07 |
| PKR | 0,13454TL | 0,13630TL | 2025-04-08 |
| PKR | 0,13438TL | 0,13614TL | 2025-04-09 |
| PKR | 0,13433TL | 0,13609TL | 2025-04-10 |
| PKR | 0,13423TL | 0,13599TL | 2025-04-11 |
| PKR | 0,13444TL | 0,13620TL | 2025-04-14 |
| PKR | 0,13456TL | 0,13633TL | 2025-04-15 |
| PKR | 0,13471TL | 0,13647TL | 2025-04-16 |
| PKR | 0,13482TL | 0,13659TL | 2025-04-17 |
| PKR | 0,13491TL | 0,13667TL | 2025-04-18 |
| PKR | 0,13427TL | 0,13602TL | 2025-04-21 |
| PKR | 0,13480TL | 0,13657TL | 2025-04-22 |
| PKR | 0,13500TL | 0,13676TL | 2025-04-23 |
| PKR | 0,13500TL | 0,13676TL | 2025-04-24 |
| PKR | 0,13519TL | 0,13696TL | 2025-04-25 |
| PKR | 0,13532TL | 0,13709TL | 2025-04-28 |
| PKR | 0,13577TL | 0,13755TL | 2025-04-29 |
| PKR | 0,13581TL | 0,13759TL | 2025-04-30 |
2025 YILI MAYIS AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,13580TL | 0,13758TL | 2025-05-01 |
| PKR | 0,13580TL | 0,13758TL | 2025-05-02 |
| PKR | 0,13578TL | 0,13756TL | 2025-05-05 |
| PKR | 0,13614TL | 0,13792TL | 2025-05-06 |
| PKR | 0,13622TL | 0,13800TL | 2025-05-07 |
| PKR | 0,13621TL | 0,13799TL | 2025-05-08 |
| PKR | 0,13615TL | 0,13793TL | 2025-05-09 |
| PKR | 0,13620TL | 0,13798TL | 2025-05-12 |
| PKR | 0,13662TL | 0,13841TL | 2025-05-13 |
| PKR | 0,13670TL | 0,13849TL | 2025-05-14 |
| PKR | 0,13662TL | 0,13841TL | 2025-05-15 |
| PKR | 0,13644TL | 0,13823TL | 2025-05-16 |
| PKR | 0,13629TL | 0,13807TL | 2025-05-19 |
| PKR | 0,13629TL | 0,13807TL | 2025-05-20 |
| PKR | 0,13655TL | 0,13834TL | 2025-05-21 |
| PKR | 0,13674TL | 0,13852TL | 2025-05-22 |
| PKR | 0,13681TL | 0,13860TL | 2025-05-23 |
| PKR | 0,13694TL | 0,13873TL | 2025-05-26 |
| PKR | 0,13714TL | 0,13893TL | 2025-05-27 |
| PKR | 0,13699TL | 0,13878TL | 2025-05-28 |
| PKR | 0,13704TL | 0,13883TL | 2025-05-29 |
| PKR | 0,13760TL | 0,13940TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,13778TL | 0,13958TL | 2025-06-02 |
| PKR | 0,13798TL | 0,13979TL | 2025-06-03 |
| PKR | 0,13763TL | 0,13943TL | 2025-06-04 |
| PKR | 0,13766TL | 0,13947TL | 2025-06-05 |
| PKR | 0,13766TL | 0,13947TL | 2025-06-06 |
| PKR | 0,13766TL | 0,13947TL | 2025-06-09 |
| PKR | 0,13766TL | 0,13947TL | 2025-06-10 |
| PKR | 0,13795TL | 0,13975TL | 2025-06-11 |
| PKR | 0,13775TL | 0,13955TL | 2025-06-12 |
| PKR | 0,13799TL | 0,13979TL | 2025-06-13 |
| PKR | 0,13789TL | 0,13970TL | 2025-06-16 |
| PKR | 0,13806TL | 0,13987TL | 2025-06-17 |
| PKR | 0,13792TL | 0,13973TL | 2025-06-18 |
| PKR | 0,13828TL | 0,14009TL | 2025-06-19 |
| PKR | 0,13842TL | 0,14024TL | 2025-06-20 |
| PKR | 0,13857TL | 0,14038TL | 2025-06-23 |
| PKR | 0,13893TL | 0,14075TL | 2025-06-24 |
| PKR | 0,13822TL | 0,14003TL | 2025-06-25 |
| PKR | 0,13868TL | 0,14049TL | 2025-06-26 |
| PKR | 0,13920TL | 0,14102TL | 2025-06-27 |
| PKR | 0,13934TL | 0,14116TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,13907TL | 0,14089TL | 2025-07-01 |
| PKR | 0,13938TL | 0,14121TL | 2025-07-02 |
| PKR | 0,13894TL | 0,14076TL | 2025-07-03 |
| PKR | 0,13902TL | 0,14084TL | 2025-07-04 |
| PKR | 0,13899TL | 0,14081TL | 2025-07-07 |
| PKR | 0,13965TL | 0,14148TL | 2025-07-08 |
| PKR | 0,13967TL | 0,14150TL | 2025-07-09 |
| PKR | 0,13974TL | 0,14157TL | 2025-07-10 |
| PKR | 0,13973TL | 0,14156TL | 2025-07-11 |
| PKR | 0,13990TL | 0,14173TL | 2025-07-14 |
| PKR | 0,14006TL | 0,14189TL | 2025-07-15 |
| PKR | 0,14006TL | 0,14189TL | 2025-07-16 |
| PKR | 0,13995TL | 0,14178TL | 2025-07-17 |
| PKR | 0,14032TL | 0,14215TL | 2025-07-18 |
| PKR | 0,14045TL | 0,14229TL | 2025-07-21 |
| PKR | 0,14071TL | 0,14255TL | 2025-07-22 |
| PKR | 0,14076TL | 0,14260TL | 2025-07-23 |
| PKR | 0,14100TL | 0,14284TL | 2025-07-24 |
| PKR | 0,14137TL | 0,14322TL | 2025-07-25 |
| PKR | 0,14176TL | 0,14362TL | 2025-07-28 |
| PKR | 0,14216TL | 0,14402TL | 2025-07-29 |
| PKR | 0,14231TL | 0,14417TL | 2025-07-30 |
| PKR | 0,14204TL | 0,14390TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,14191TL | 0,14377TL | 2025-08-01 |
| PKR | 0,14200TL | 0,14386TL | 2025-08-04 |
| PKR | 0,14229TL | 0,14415TL | 2025-08-05 |
| PKR | 0,14234TL | 0,14421TL | 2025-08-06 |
| PKR | 0,14216TL | 0,14402TL | 2025-08-07 |
| PKR | 0,14212TL | 0,14398TL | 2025-08-08 |
| PKR | 0,14212TL | 0,14398TL | 2025-08-11 |
| PKR | 0,14235TL | 0,14422TL | 2025-08-12 |
| PKR | 0,14235TL | 0,14422TL | 2025-08-13 |
| PKR | 0,14246TL | 0,14433TL | 2025-08-14 |
| PKR | 0,14268TL | 0,14455TL | 2025-08-15 |
| PKR | 0,14276TL | 0,14463TL | 2025-08-18 |
| PKR | 0,14304TL | 0,14492TL | 2025-08-19 |
| PKR | 0,14302TL | 0,14490TL | 2025-08-20 |
| PKR | 0,14313TL | 0,14500TL | 2025-08-21 |
| PKR | 0,14320TL | 0,14507TL | 2025-08-22 |
| PKR | 0,14324TL | 0,14511TL | 2025-08-25 |
| PKR | 0,14343TL | 0,14531TL | 2025-08-26 |
| PKR | 0,14359TL | 0,14547TL | 2025-08-27 |
| PKR | 0,14360TL | 0,14548TL | 2025-08-28 |
| PKR | 0,14366TL | 0,14554TL | 2025-08-29 |
2025 YILI EYLÜL AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,14351TL | 0,14538TL | 2025-09-01 |
| PKR | 0,14393TL | 0,14581TL | 2025-09-02 |
| PKR | 0,14395TL | 0,14583TL | 2025-09-03 |
| PKR | 0,14396TL | 0,14585TL | 2025-09-04 |
| PKR | 0,14396TL | 0,14585TL | 2025-09-05 |
| PKR | 0,14401TL | 0,14589TL | 2025-09-08 |
| PKR | 0,14431TL | 0,14620TL | 2025-09-09 |
| PKR | 0,14434TL | 0,14622TL | 2025-09-11 |
| PKR | 0,14434TL | 0,14622TL | 2025-09-12 |
| PKR | 0,14433TL | 0,14622TL | 2025-09-15 |
| PKR | 0,14467TL | 0,14657TL | 2025-09-16 |
| PKR | 0,14449TL | 0,14638TL | 2025-09-17 |
| PKR | 0,14442TL | 0,14631TL | 2025-09-18 |
| PKR | 0,14451TL | 0,14640TL | 2025-09-19 |
| PKR | 0,14449TL | 0,14638TL | 2025-09-22 |
| PKR | 0,14471TL | 0,14661TL | 2025-09-23 |
| PKR | 0,14502TL | 0,14692TL | 2025-09-24 |
| PKR | 0,14511TL | 0,14701TL | 2025-09-25 |
| PKR | 0,14517TL | 0,14707TL | 2025-09-26 |
| PKR | 0,14536TL | 0,14727TL | 2025-09-29 |
| PKR | 0,14556TL | 0,14746TL | 2025-09-30 |
2025 YILI EKİM AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,14567TL | 0,14758TL | 2025-10-01 |
| PKR | 0,14568TL | 0,14758TL | 2025-10-02 |
| PKR | 0,14572TL | 0,14763TL | 2025-10-06 |
| PKR | 0,14628TL | 0,14819TL | 2025-10-07 |
| PKR | 0,14611TL | 0,14802TL | 2025-10-08 |
| PKR | 0,14616TL | 0,14807TL | 2025-10-09 |
| PKR | 0,14619TL | 0,14810TL | 2025-10-10 |
| PKR | 0,14620TL | 0,14811TL | 2025-10-13 |
| PKR | 0,14652TL | 0,14843TL | 2025-10-14 |
| PKR | 0,14663TL | 0,14854TL | 2025-10-15 |
| PKR | 0,14669TL | 0,14861TL | 2025-10-16 |
| PKR | 0,14672TL | 0,14864TL | 2025-10-17 |
| PKR | 0,14676TL | 0,14868TL | 2025-10-20 |
| PKR | 0,14717TL | 0,14910TL | 2025-10-21 |
| PKR | 0,14721TL | 0,14913TL | 2025-10-22 |
| PKR | 0,14706TL | 0,14899TL | 2025-10-23 |
| PKR | 0,14719TL | 0,14912TL | 2025-10-24 |
| PKR | 0,14688TL | 0,14880TL | 2025-10-27 |
| PKR | 0,14702TL | 0,14894TL | 2025-10-28 |
| PKR | 0,14702TL | 0,14894TL | 2025-10-29 |
| PKR | 0,14702TL | 0,14894TL | 2025-10-30 |
| PKR | 0,14726TL | 0,14918TL | 2025-10-31 |
2025 YILI KASIM AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,14711TL | 0,14904TL | 2025-11-03 |
| PKR | 0,14759TL | 0,14953TL | 2025-11-04 |
| PKR | 0,14775TL | 0,14968TL | 2025-11-05 |
| PKR | 0,14785TL | 0,14978TL | 2025-11-06 |
| PKR | 0,14785TL | 0,14979TL | 2025-11-07 |
| PKR | 0,14787TL | 0,14981TL | 2025-11-10 |
| PKR | 0,14812TL | 0,15006TL | 2025-11-11 |
| PKR | 0,14824TL | 0,15018TL | 2025-11-12 |
| PKR | 0,14828TL | 0,15022TL | 2025-11-13 |
| PKR | 0,14832TL | 0,15026TL | 2025-11-14 |
| PKR | 0,14830TL | 0,15024TL | 2025-11-17 |
| PKR | 0,14866TL | 0,15061TL | 2025-11-18 |
| PKR | 0,14872TL | 0,15066TL | 2025-11-19 |
| PKR | 0,14876TL | 0,15070TL | 2025-11-20 |
| PKR | 0,14881TL | 0,15076TL | 2025-11-21 |
| PKR | 0,14879TL | 0,15074TL | 2025-11-24 |
| PKR | 0,14909TL | 0,15104TL | 2025-11-25 |
| PKR | 0,14910TL | 0,15106TL | 2025-11-26 |
| PKR | 0,14907TL | 0,15102TL | 2025-11-27 |
| PKR | 0,14909TL | 0,15104TL | 2025-11-28 |
2025 YILI ARALIK AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,14907TL | 0,15103TL | 2025-12-01 |
| PKR | 0,14929TL | 0,15124TL | 2025-12-02 |
| PKR | 0,14910TL | 0,15105TL | 2025-12-03 |
| PKR | 0,14914TL | 0,15109TL | 2025-12-04 |
| PKR | 0,14917TL | 0,15112TL | 2025-12-05 |
| PKR | 0,15025TL | 0,15222TL | 2025-12-08 |
| PKR | 0,14953TL | 0,15148TL | 2025-12-09 |
| PKR | 0,15075TL | 0,15272TL | 2025-12-10 |
| PKR | 0,15041TL | 0,15238TL | 2025-12-11 |
| PKR | 0,15065TL | 0,15262TL | 2025-12-12 |
| PKR | 0,15092TL | 0,15290TL | 2025-12-15 |
| PKR | 0,15123TL | 0,15321TL | 2025-12-16 |
| PKR | 0,15127TL | 0,15325TL | 2025-12-17 |
| PKR | 0,15137TL | 0,15335TL | 2025-12-18 |
| PKR | 0,15139TL | 0,15337TL | 2025-12-19 |
| PKR | 0,15138TL | 0,15337TL | 2025-12-22 |
| PKR | 0,15170TL | 0,15368TL | 2025-12-23 |
| PKR | 0,15175TL | 0,15373TL | 2025-12-24 |
| PKR | 0,15173TL | 0,15372TL | 2025-12-25 |
| PKR | 0,15181TL | 0,15379TL | 2025-12-26 |
