2021 Yılı Rus Rublesi Kuru
/T.C.M.B. Arşivi
| 2021 Yılı Rus Rublesi Alış Ortalaması | 2021 Yılı Rus Rublesi Satış Ortalaması | 2021 Yılı Rus Rublesi Alış En Düşük | 2021 Yılı Rus Rublesi Alış En Yüksek | 2021 Yılı Rus Rublesi Satış En Düşük | 2021 Yılı Rus Rublesi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,12 TL | 0,12 TL | 0,09 TL | 0,23 TL | 0,09 TL | 0,24 TL |
2021 YILI OCAK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RUB | 0,09867TL | 0,09996TL | 2021-01-01 |
| RUB | 0,09867TL | 0,09996TL | 2021-01-04 |
| RUB | 0,09966TL | 0,10097TL | 2021-01-05 |
| RUB | 0,09830TL | 0,09959TL | 2021-01-06 |
| RUB | 0,09891TL | 0,10020TL | 2021-01-07 |
| RUB | 0,09762TL | 0,09890TL | 2021-01-08 |
| RUB | 0,09823TL | 0,09951TL | 2021-01-11 |
| RUB | 0,09928TL | 0,10057TL | 2021-01-12 |
| RUB | 0,09995TL | 0,10125TL | 2021-01-13 |
| RUB | 0,10019TL | 0,10150TL | 2021-01-14 |
| RUB | 0,09997TL | 0,10128TL | 2021-01-15 |
| RUB | 0,10002TL | 0,10133TL | 2021-01-18 |
| RUB | 0,10053TL | 0,10184TL | 2021-01-19 |
| RUB | 0,10039TL | 0,10171TL | 2021-01-20 |
| RUB | 0,10068TL | 0,10200TL | 2021-01-21 |
| RUB | 0,09984TL | 0,10115TL | 2021-01-22 |
| RUB | 0,09869TL | 0,09998TL | 2021-01-25 |
| RUB | 0,09869TL | 0,09998TL | 2021-01-26 |
| RUB | 0,09721TL | 0,09849TL | 2021-01-27 |
| RUB | 0,09719TL | 0,09846TL | 2021-01-28 |
| RUB | 0,09620TL | 0,09746TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09565TL | 0,09690TL | 2021-02-01 |
| RUB | 0,09493TL | 0,09617TL | 2021-02-02 |
| RUB | 0,09351TL | 0,09473TL | 2021-02-04 |
| RUB | 0,09379TL | 0,09502TL | 2021-02-05 |
| RUB | 0,09377TL | 0,09500TL | 2021-02-08 |
| RUB | 0,09442TL | 0,09566TL | 2021-02-09 |
| RUB | 0,09513TL | 0,09638TL | 2021-02-10 |
| RUB | 0,09500TL | 0,09625TL | 2021-02-11 |
| RUB | 0,09489TL | 0,09613TL | 2021-02-12 |
| RUB | 0,09408TL | 0,09531TL | 2021-02-15 |
| RUB | 0,09457TL | 0,09581TL | 2021-02-16 |
| RUB | 0,09379TL | 0,09502TL | 2021-02-17 |
| RUB | 0,09437TL | 0,09560TL | 2021-02-18 |
| RUB | 0,09379TL | 0,09501TL | 2021-02-19 |
| RUB | 0,09363TL | 0,09485TL | 2021-02-22 |
| RUB | 0,09318TL | 0,09440TL | 2021-02-23 |
| RUB | 0,09421TL | 0,09544TL | 2021-02-24 |
| RUB | 0,09630TL | 0,09756TL | 2021-02-25 |
| RUB | 0,09726TL | 0,09853TL | 2021-02-26 |
2021 YILI MART AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09831TL | 0,09959TL | 2021-03-01 |
| RUB | 0,09799TL | 0,09927TL | 2021-03-02 |
| RUB | 0,09773TL | 0,09901TL | 2021-03-03 |
| RUB | 0,09909TL | 0,10038TL | 2021-03-04 |
| RUB | 0,10041TL | 0,10172TL | 2021-03-05 |
| RUB | 0,10022TL | 0,10153TL | 2021-03-08 |
| RUB | 0,10142TL | 0,10275TL | 2021-03-09 |
| RUB | 0,10258TL | 0,10392TL | 2021-03-10 |
| RUB | 0,10207TL | 0,10340TL | 2021-03-11 |
| RUB | 0,10058TL | 0,10190TL | 2021-03-12 |
| RUB | 0,10229TL | 0,10363TL | 2021-03-15 |
| RUB | 0,10245TL | 0,10379TL | 2021-03-16 |
| RUB | 0,10238TL | 0,10372TL | 2021-03-17 |
| RUB | 0,10185TL | 0,10318TL | 2021-03-18 |
| RUB | 0,10063TL | 0,10194TL | 2021-03-19 |
| RUB | 0,09755TL | 0,09882TL | 2021-03-22 |
| RUB | 0,10552TL | 0,10690TL | 2021-03-23 |
| RUB | 0,10259TL | 0,10393TL | 2021-03-24 |
| RUB | 0,10409TL | 0,10545TL | 2021-03-25 |
| RUB | 0,10373TL | 0,10509TL | 2021-03-26 |
| RUB | 0,10470TL | 0,10607TL | 2021-03-29 |
| RUB | 0,10636TL | 0,10775TL | 2021-03-30 |
| RUB | 0,10918TL | 0,11061TL | 2021-03-31 |
2021 YILI NİSAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,10585TL | 0,10724TL | 2021-04-06 |
| RUB | 0,10594TL | 0,10733TL | 2021-04-07 |
| RUB | 0,10460TL | 0,10597TL | 2021-04-08 |
| RUB | 0,10514TL | 0,10652TL | 2021-04-09 |
| RUB | 0,10487TL | 0,10624TL | 2021-04-12 |
| RUB | 0,10493TL | 0,10630TL | 2021-04-13 |
| RUB | 0,10481TL | 0,10619TL | 2021-04-14 |
| RUB | 0,10609TL | 0,10748TL | 2021-04-15 |
| RUB | 0,10410TL | 0,10546TL | 2021-04-16 |
| RUB | 0,10572TL | 0,10710TL | 2021-04-19 |
| RUB | 0,10781TL | 0,10922TL | 2021-04-26 |
| RUB | 0,11059TL | 0,11204TL | 2021-04-27 |
| RUB | 0,10918TL | 0,11061TL | 2021-04-28 |
| RUB | 0,10884TL | 0,11026TL | 2021-04-29 |
| RUB | 0,10938TL | 0,11081TL | 2021-04-30 |
2021 YILI MAYIS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,10924TL | 0,11067TL | 2021-05-03 |
| RUB | 0,10918TL | 0,11061TL | 2021-05-04 |
| RUB | 0,10996TL | 0,11140TL | 2021-05-05 |
| RUB | 0,11090TL | 0,11235TL | 2021-05-06 |
| RUB | 0,11070TL | 0,11215TL | 2021-05-07 |
| RUB | 0,11097TL | 0,11242TL | 2021-05-10 |
| RUB | 0,11112TL | 0,11258TL | 2021-05-11 |
| RUB | 0,11130TL | 0,11276TL | 2021-05-12 |
| RUB | 0,11130TL | 0,11276TL | 2021-05-13 |
| RUB | 0,11130TL | 0,11276TL | 2021-05-14 |
| RUB | 0,11130TL | 0,11276TL | 2021-05-17 |
| RUB | 0,11225TL | 0,11371TL | 2021-05-18 |
| RUB | 0,11236TL | 0,11383TL | 2021-05-19 |
| RUB | 0,11236TL | 0,11383TL | 2021-05-20 |
| RUB | 0,11296TL | 0,11444TL | 2021-05-21 |
| RUB | 0,11303TL | 0,11451TL | 2021-05-24 |
| RUB | 0,11325TL | 0,11473TL | 2021-05-25 |
| RUB | 0,11372TL | 0,11521TL | 2021-05-26 |
| RUB | 0,11409TL | 0,11558TL | 2021-05-27 |
| RUB | 0,11414TL | 0,11563TL | 2021-05-28 |
| RUB | 0,11557TL | 0,11708TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,11521TL | 0,11672TL | 2021-06-01 |
| RUB | 0,11523TL | 0,11674TL | 2021-06-02 |
| RUB | 0,11641TL | 0,11793TL | 2021-06-03 |
| RUB | 0,11711TL | 0,11864TL | 2021-06-04 |
| RUB | 0,11785TL | 0,11939TL | 2021-06-07 |
| RUB | 0,11766TL | 0,11920TL | 2021-06-08 |
| RUB | 0,11750TL | 0,11904TL | 2021-06-09 |
| RUB | 0,11821TL | 0,11975TL | 2021-06-10 |
| RUB | 0,11752TL | 0,11905TL | 2021-06-11 |
| RUB | 0,11590TL | 0,11742TL | 2021-06-14 |
| RUB | 0,11476TL | 0,11627TL | 2021-06-15 |
| RUB | 0,11824TL | 0,11978TL | 2021-06-16 |
| RUB | 0,11769TL | 0,11923TL | 2021-06-17 |
| RUB | 0,11820TL | 0,11975TL | 2021-06-18 |
| RUB | 0,11924TL | 0,12080TL | 2021-06-21 |
| RUB | 0,11897TL | 0,12053TL | 2021-06-22 |
| RUB | 0,11850TL | 0,12005TL | 2021-06-23 |
| RUB | 0,11788TL | 0,11942TL | 2021-06-24 |
| RUB | 0,11906TL | 0,12062TL | 2021-06-25 |
| RUB | 0,11960TL | 0,12116TL | 2021-06-28 |
| RUB | 0,12015TL | 0,12172TL | 2021-06-29 |
| RUB | 0,11942TL | 0,12098TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,11830TL | 0,11985TL | 2021-07-01 |
| RUB | 0,11829TL | 0,11984TL | 2021-07-02 |
| RUB | 0,11721TL | 0,11874TL | 2021-07-05 |
| RUB | 0,11751TL | 0,11905TL | 2021-07-06 |
| RUB | 0,11729TL | 0,11883TL | 2021-07-07 |
| RUB | 0,11611TL | 0,11763TL | 2021-07-08 |
| RUB | 0,11498TL | 0,11648TL | 2021-07-09 |
| RUB | 0,11589TL | 0,11741TL | 2021-07-12 |
| RUB | 0,11499TL | 0,11649TL | 2021-07-13 |
| RUB | 0,11548TL | 0,11699TL | 2021-07-14 |
| RUB | 0,11552TL | 0,11703TL | 2021-07-15 |
| RUB | 0,11552TL | 0,11703TL | 2021-07-16 |
| RUB | 0,11412TL | 0,11561TL | 2021-07-19 |
| RUB | 0,11412TL | 0,11561TL | 2021-07-20 |
| RUB | 0,11412TL | 0,11561TL | 2021-07-21 |
| RUB | 0,11412TL | 0,11561TL | 2021-07-22 |
| RUB | 0,11412TL | 0,11561TL | 2021-07-23 |
| RUB | 0,11412TL | 0,11561TL | 2021-07-26 |
| RUB | 0,11511TL | 0,11661TL | 2021-07-27 |
| RUB | 0,11535TL | 0,11686TL | 2021-07-28 |
| RUB | 0,11555TL | 0,11706TL | 2021-07-29 |
| RUB | 0,11544TL | 0,11695TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,11450TL | 0,11599TL | 2021-08-02 |
| RUB | 0,11429TL | 0,11578TL | 2021-08-03 |
| RUB | 0,11357TL | 0,11506TL | 2021-08-04 |
| RUB | 0,11490TL | 0,11640TL | 2021-08-05 |
| RUB | 0,11590TL | 0,11741TL | 2021-08-06 |
| RUB | 0,11637TL | 0,11790TL | 2021-08-09 |
| RUB | 0,11696TL | 0,11849TL | 2021-08-10 |
| RUB | 0,11647TL | 0,11799TL | 2021-08-11 |
| RUB | 0,11586TL | 0,11738TL | 2021-08-12 |
| RUB | 0,11599TL | 0,11751TL | 2021-08-13 |
| RUB | 0,11555TL | 0,11706TL | 2021-08-16 |
| RUB | 0,11469TL | 0,11619TL | 2021-08-17 |
| RUB | 0,11390TL | 0,11539TL | 2021-08-18 |
| RUB | 0,11441TL | 0,11591TL | 2021-08-19 |
| RUB | 0,11419TL | 0,11568TL | 2021-08-20 |
| RUB | 0,11391TL | 0,11540TL | 2021-08-23 |
| RUB | 0,11353TL | 0,11502TL | 2021-08-24 |
| RUB | 0,11311TL | 0,11459TL | 2021-08-25 |
| RUB | 0,11297TL | 0,11445TL | 2021-08-26 |
| RUB | 0,11229TL | 0,11376TL | 2021-08-27 |
| RUB | 0,11246TL | 0,11394TL | 2021-08-30 |
| RUB | 0,11246TL | 0,11394TL | 2021-08-31 |
2021 YILI EYLÜL AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,11267TL | 0,11414TL | 2021-09-01 |
| RUB | 0,11267TL | 0,11415TL | 2021-09-02 |
| RUB | 0,11286TL | 0,11434TL | 2021-09-03 |
| RUB | 0,11327TL | 0,11475TL | 2021-09-06 |
| RUB | 0,11282TL | 0,11429TL | 2021-09-07 |
| RUB | 0,11270TL | 0,11417TL | 2021-09-08 |
| RUB | 0,11387TL | 0,11537TL | 2021-09-09 |
| RUB | 0,11523TL | 0,11674TL | 2021-09-10 |
| RUB | 0,11485TL | 0,11636TL | 2021-09-13 |
| RUB | 0,11500TL | 0,11651TL | 2021-09-14 |
| RUB | 0,11510TL | 0,11661TL | 2021-09-15 |
| RUB | 0,11517TL | 0,11668TL | 2021-09-16 |
| RUB | 0,11583TL | 0,11735TL | 2021-09-17 |
| RUB | 0,11738TL | 0,11891TL | 2021-09-20 |
| RUB | 0,11741TL | 0,11895TL | 2021-09-21 |
| RUB | 0,11719TL | 0,11872TL | 2021-09-22 |
| RUB | 0,11788TL | 0,11942TL | 2021-09-23 |
| RUB | 0,11840TL | 0,11995TL | 2021-09-24 |
| RUB | 0,12028TL | 0,12186TL | 2021-09-27 |
| RUB | 0,12096TL | 0,12255TL | 2021-09-28 |
| RUB | 0,12137TL | 0,12295TL | 2021-09-29 |
| RUB | 0,12087TL | 0,12245TL | 2021-09-30 |
2021 YILI EKİM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,12139TL | 0,12298TL | 2021-10-01 |
| RUB | 0,12046TL | 0,12204TL | 2021-10-04 |
| RUB | 0,12074TL | 0,12232TL | 2021-10-05 |
| RUB | 0,12114TL | 0,12273TL | 2021-10-06 |
| RUB | 0,12203TL | 0,12363TL | 2021-10-07 |
| RUB | 0,12207TL | 0,12366TL | 2021-10-08 |
| RUB | 0,12289TL | 0,12450TL | 2021-10-11 |
| RUB | 0,12402TL | 0,12564TL | 2021-10-12 |
| RUB | 0,12454TL | 0,12617TL | 2021-10-13 |
| RUB | 0,12490TL | 0,12654TL | 2021-10-14 |
| RUB | 0,12676TL | 0,12841TL | 2021-10-15 |
| RUB | 0,12842TL | 0,13010TL | 2021-10-18 |
| RUB | 0,12937TL | 0,13106TL | 2021-10-19 |
| RUB | 0,13021TL | 0,13192TL | 2021-10-20 |
| RUB | 0,13043TL | 0,13214TL | 2021-10-21 |
| RUB | 0,12994TL | 0,13164TL | 2021-10-22 |
| RUB | 0,13501TL | 0,13677TL | 2021-10-25 |
| RUB | 0,13816TL | 0,13997TL | 2021-10-26 |
| RUB | 0,13540TL | 0,13717TL | 2021-10-27 |
| RUB | 0,13458TL | 0,13635TL | 2021-10-28 |
| RUB | 0,13458TL | 0,13635TL | 2021-10-29 |
2021 YILI KASIM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,13458TL | 0,13635TL | 2021-11-01 |
| RUB | 0,13353TL | 0,13528TL | 2021-11-02 |
| RUB | 0,13205TL | 0,13378TL | 2021-11-03 |
| RUB | 0,13387TL | 0,13562TL | 2021-11-04 |
| RUB | 0,13447TL | 0,13623TL | 2021-11-05 |
| RUB | 0,13455TL | 0,13631TL | 2021-11-08 |
| RUB | 0,13492TL | 0,13668TL | 2021-11-09 |
| RUB | 0,13569TL | 0,13747TL | 2021-11-10 |
| RUB | 0,13749TL | 0,13928TL | 2021-11-11 |
| RUB | 0,13861TL | 0,14043TL | 2021-11-12 |
| RUB | 0,13686TL | 0,13865TL | 2021-11-15 |
| RUB | 0,13721TL | 0,13901TL | 2021-11-16 |
| RUB | 0,13915TL | 0,14097TL | 2021-11-17 |
| RUB | 0,14215TL | 0,14401TL | 2021-11-18 |
| RUB | 0,14619TL | 0,14810TL | 2021-11-19 |
| RUB | 0,14998TL | 0,15194TL | 2021-11-22 |
| RUB | 0,15023TL | 0,15219TL | 2021-11-23 |
| RUB | 0,16830TL | 0,17051TL | 2021-11-25 |
| RUB | 0,15994TL | 0,16203TL | 2021-11-26 |
| RUB | 0,15885TL | 0,16093TL | 2021-11-29 |
| RUB | 0,16785TL | 0,17005TL | 2021-11-30 |
2021 YILI ARALIK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,17196TL | 0,17421TL | 2021-12-01 |
| RUB | 0,17941TL | 0,18176TL | 2021-12-02 |
| RUB | 0,18032TL | 0,18268TL | 2021-12-03 |
| RUB | 0,18467TL | 0,18709TL | 2021-12-06 |
| RUB | 0,18576TL | 0,18819TL | 2021-12-07 |
| RUB | 0,18290TL | 0,18529TL | 2021-12-08 |
| RUB | 0,18372TL | 0,18613TL | 2021-12-09 |
| RUB | 0,18552TL | 0,18795TL | 2021-12-10 |
| RUB | 0,18707TL | 0,18952TL | 2021-12-13 |
| RUB | 0,19299TL | 0,19551TL | 2021-12-14 |
| RUB | 0,19169TL | 0,19420TL | 2021-12-15 |
| RUB | 0,19715TL | 0,19973TL | 2021-12-16 |
| RUB | 0,20575TL | 0,20844TL | 2021-12-17 |
| RUB | 0,22029TL | 0,22317TL | 2021-12-20 |
| RUB | 0,23395TL | 0,23701TL | 2021-12-21 |
| RUB | 0,17515TL | 0,17744TL | 2021-12-22 |
| RUB | 0,16774TL | 0,16994TL | 2021-12-23 |
| RUB | 0,15513TL | 0,15716TL | 2021-12-24 |
| RUB | 0,15903TL | 0,16111TL | 2021-12-27 |
| RUB | 0,15430TL | 0,15632TL | 2021-12-28 |
| RUB | 0,15994TL | 0,16203TL | 2021-12-29 |
| RUB | 0,16484TL | 0,16700TL | 2021-12-30 |
