BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Narin'in avucunda saç ve kıl çıktı!

"Umarım yüzlerini güldürebiliriz"

DEM Partili yöneticilere tutuklama talebi

Merkel: Trump siyasette de emlakçı gibi

Beyoğlu'nda "gıda atıkları" evlerde dönüştürülecek

Selma Ateş’e saldırıyı azmettiren şüpheli 2 cinayet işledi

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Yunan Drahmisi Kuru

/T.C.M.B. Arşivi

GRD Arşivi

Döviz Kurları Arşivi

2001 Yılı Yunan Drahmisi Alış Ortalaması	2001 Yılı Yunan Drahmisi Satış Ortalaması	2001 Yılı Yunan Drahmisi Alış En Düşük	2001 Yılı Yunan Drahmisi Alış En Yüksek	2001 Yılı Yunan Drahmisi Satış En Düşük	2001 Yılı Yunan Drahmisi Satış En Yüksek
3.215,20 TL	3.230,72 TL	1.825,00 TL	4.392,00 TL	1.834,00 TL	4.413,00 TL

2001 YILI OCAK AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	1.844,00TL	1.853,00TL	2001-01-03
GRD	1.856,00TL	1.865,00TL	2001-01-04
GRD	1.847,00TL	1.856,00TL	2001-01-05
GRD	1.859,00TL	1.868,00TL	2001-01-08
GRD	1.855,00TL	1.864,00TL	2001-01-09
GRD	1.846,00TL	1.855,00TL	2001-01-10
GRD	1.846,00TL	1.855,00TL	2001-01-11
GRD	1.859,00TL	1.868,00TL	2001-01-12
GRD	1.861,00TL	1.870,00TL	2001-01-15
GRD	1.852,00TL	1.861,00TL	2001-01-16
GRD	1.850,00TL	1.859,00TL	2001-01-17
GRD	1.848,00TL	1.857,00TL	2001-01-18
GRD	1.851,00TL	1.860,00TL	2001-01-19
GRD	1.850,00TL	1.859,00TL	2001-01-22
GRD	1.838,00TL	1.847,00TL	2001-01-23
GRD	1.852,00TL	1.861,00TL	2001-01-24
GRD	1.840,00TL	1.849,00TL	2001-01-25
GRD	1.825,00TL	1.834,00TL	2001-01-26
GRD	1.834,00TL	1.843,00TL	2001-01-29
GRD	1.832,00TL	1.841,00TL	2001-01-30
GRD	1.832,00TL	1.841,00TL	2001-01-31

2001 YILI ŞUBAT AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	1.844,00TL	1.853,00TL	2001-02-01
GRD	1.858,00TL	1.867,00TL	2001-02-02
GRD	1.859,00TL	1.868,00TL	2001-02-05
GRD	1.863,00TL	1.872,00TL	2001-02-06
GRD	1.852,00TL	1.861,00TL	2001-02-07
GRD	1.853,00TL	1.862,00TL	2001-02-08
GRD	1.839,00TL	1.848,00TL	2001-02-09
GRD	1.842,00TL	1.851,00TL	2001-02-12
GRD	1.851,00TL	1.860,00TL	2001-02-13
GRD	1.850,00TL	1.859,00TL	2001-02-14
GRD	1.840,00TL	1.849,00TL	2001-02-15
GRD	1.829,00TL	1.838,00TL	2001-02-16
GRD	1.834,00TL	1.843,00TL	2001-02-19
GRD	1.847,00TL	1.856,00TL	2001-02-20
GRD	1.828,00TL	1.837,00TL	2001-02-21
GRD	1.840,00TL	1.849,00TL	2001-02-22
GRD	2.545,00TL	2.557,00TL	2001-02-23
GRD	2.854,00TL	2.868,00TL	2001-02-26
GRD	2.525,00TL	2.537,00TL	2001-02-27
GRD	2.437,00TL	2.449,00TL	2001-02-28

2001 YILI MART AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	2.499,00TL	2.511,00TL	2001-03-01
GRD	2.496,00TL	2.508,00TL	2001-03-02
GRD	2.483,00TL	2.495,00TL	2001-03-05
GRD	2.436,00TL	2.448,00TL	2001-03-12
GRD	2.512,00TL	2.524,00TL	2001-03-13
GRD	2.541,00TL	2.553,00TL	2001-03-14
GRD	2.694,00TL	2.707,00TL	2001-03-15
GRD	2.682,00TL	2.695,00TL	2001-03-16
GRD	2.611,00TL	2.624,00TL	2001-03-19
GRD	2.604,00TL	2.617,00TL	2001-03-20
GRD	2.576,00TL	2.588,00TL	2001-03-21
GRD	2.566,00TL	2.578,00TL	2001-03-22
GRD	2.557,00TL	2.569,00TL	2001-03-23
GRD	2.558,00TL	2.570,00TL	2001-03-26
GRD	2.563,00TL	2.575,00TL	2001-03-27
GRD	2.582,00TL	2.594,00TL	2001-03-28
GRD	2.583,00TL	2.595,00TL	2001-03-29
GRD	2.737,00TL	2.750,00TL	2001-03-30

2001 YILI NİSAN AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	2.644,00TL	2.657,00TL	2001-04-02
GRD	2.870,00TL	2.884,00TL	2001-04-03
GRD	3.204,00TL	3.219,00TL	2001-04-04
GRD	3.249,00TL	3.265,00TL	2001-04-05
GRD	3.171,00TL	3.186,00TL	2001-04-06
GRD	3.104,00TL	3.119,00TL	2001-04-09
GRD	3.269,00TL	3.285,00TL	2001-04-10
GRD	3.355,00TL	3.371,00TL	2001-04-11
GRD	3.324,00TL	3.340,00TL	2001-04-12
GRD	3.263,00TL	3.279,00TL	2001-04-13
GRD	3.128,00TL	3.143,00TL	2001-04-16
GRD	3.033,00TL	3.048,00TL	2001-04-17
GRD	3.140,00TL	3.155,00TL	2001-04-18
GRD	3.227,00TL	3.243,00TL	2001-04-19
GRD	3.174,00TL	3.189,00TL	2001-04-20
GRD	3.233,00TL	3.249,00TL	2001-04-24
GRD	3.234,00TL	3.250,00TL	2001-04-25
GRD	3.193,00TL	3.208,00TL	2001-04-26
GRD	3.239,00TL	3.255,00TL	2001-04-27
GRD	3.076,00TL	3.091,00TL	2001-04-30

2001 YILI MAYIS AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	2.967,00TL	2.981,00TL	2001-05-01
GRD	2.970,00TL	2.984,00TL	2001-05-02
GRD	3.026,00TL	3.041,00TL	2001-05-03
GRD	3.031,00TL	3.046,00TL	2001-05-04
GRD	2.978,00TL	2.992,00TL	2001-05-07
GRD	2.965,00TL	2.979,00TL	2001-05-08
GRD	2.966,00TL	2.980,00TL	2001-05-09
GRD	2.973,00TL	2.987,00TL	2001-05-10
GRD	2.947,00TL	2.961,00TL	2001-05-11
GRD	2.947,00TL	2.961,00TL	2001-05-14
GRD	2.940,00TL	2.954,00TL	2001-05-15
GRD	2.936,00TL	2.950,00TL	2001-05-16
GRD	2.918,00TL	2.932,00TL	2001-05-17
GRD	2.866,00TL	2.880,00TL	2001-05-18
GRD	2.841,00TL	2.855,00TL	2001-05-21
GRD	2.853,00TL	2.867,00TL	2001-05-22
GRD	2.809,00TL	2.823,00TL	2001-05-23
GRD	2.801,00TL	2.815,00TL	2001-05-24
GRD	2.805,00TL	2.819,00TL	2001-05-25
GRD	2.782,00TL	2.795,00TL	2001-05-28
GRD	2.814,00TL	2.828,00TL	2001-05-29
GRD	2.815,00TL	2.829,00TL	2001-05-30
GRD	2.912,00TL	2.926,00TL	2001-05-31

2001 YILI HAZİRAN AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.000,00TL	3.014,00TL	2001-06-01
GRD	2.853,00TL	2.867,00TL	2001-06-04
GRD	2.854,00TL	2.868,00TL	2001-06-05
GRD	2.897,00TL	2.911,00TL	2001-06-06
GRD	2.922,00TL	2.936,00TL	2001-06-07
GRD	2.891,00TL	2.905,00TL	2001-06-08
GRD	2.883,00TL	2.897,00TL	2001-06-11
GRD	2.969,00TL	2.983,00TL	2001-06-12
GRD	2.975,00TL	2.989,00TL	2001-06-13
GRD	3.071,00TL	3.086,00TL	2001-06-14
GRD	2.970,00TL	2.984,00TL	2001-06-15
GRD	3.039,00TL	3.054,00TL	2001-06-18
GRD	3.071,00TL	3.086,00TL	2001-06-19
GRD	3.109,00TL	3.124,00TL	2001-06-20
GRD	3.116,00TL	3.131,00TL	2001-06-21
GRD	3.196,00TL	3.211,00TL	2001-06-22
GRD	3.179,00TL	3.194,00TL	2001-06-25
GRD	3.267,00TL	3.283,00TL	2001-06-26
GRD	3.199,00TL	3.214,00TL	2001-06-27
GRD	3.147,00TL	3.162,00TL	2001-06-28
GRD	3.167,00TL	3.182,00TL	2001-06-29

2001 YILI TEMMUZ AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.121,00TL	3.136,00TL	2001-07-02
GRD	3.104,00TL	3.119,00TL	2001-07-03
GRD	3.167,00TL	3.182,00TL	2001-07-04
GRD	3.154,00TL	3.169,00TL	2001-07-05
GRD	3.149,00TL	3.164,00TL	2001-07-06
GRD	3.275,00TL	3.291,00TL	2001-07-09
GRD	3.229,00TL	3.245,00TL	2001-07-10
GRD	3.265,00TL	3.281,00TL	2001-07-11
GRD	3.378,00TL	3.394,00TL	2001-07-12
GRD	3.327,00TL	3.343,00TL	2001-07-13
GRD	3.319,00TL	3.335,00TL	2001-07-16
GRD	3.442,00TL	3.459,00TL	2001-07-17
GRD	3.706,00TL	3.724,00TL	2001-07-18
GRD	3.452,00TL	3.469,00TL	2001-07-19
GRD	3.404,00TL	3.420,00TL	2001-07-20
GRD	3.369,00TL	3.385,00TL	2001-07-23
GRD	3.351,00TL	3.367,00TL	2001-07-24
GRD	3.335,00TL	3.351,00TL	2001-07-25
GRD	3.395,00TL	3.411,00TL	2001-07-26
GRD	3.376,00TL	3.392,00TL	2001-07-27
GRD	3.396,00TL	3.412,00TL	2001-07-30
GRD	3.391,00TL	3.407,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.401,00TL	3.417,00TL	2001-08-01
GRD	3.428,00TL	3.445,00TL	2001-08-02
GRD	3.442,00TL	3.459,00TL	2001-08-03
GRD	3.449,00TL	3.466,00TL	2001-08-06
GRD	3.475,00TL	3.492,00TL	2001-08-07
GRD	3.483,00TL	3.500,00TL	2001-08-08
GRD	3.520,00TL	3.537,00TL	2001-08-09
GRD	3.580,00TL	3.597,00TL	2001-08-10
GRD	3.619,00TL	3.636,00TL	2001-08-13
GRD	3.678,00TL	3.696,00TL	2001-08-14
GRD	3.857,00TL	3.876,00TL	2001-08-15
GRD	3.954,00TL	3.973,00TL	2001-08-16
GRD	3.898,00TL	3.917,00TL	2001-08-17
GRD	3.804,00TL	3.822,00TL	2001-08-20
GRD	3.808,00TL	3.826,00TL	2001-08-21
GRD	3.839,00TL	3.858,00TL	2001-08-22
GRD	3.928,00TL	3.947,00TL	2001-08-23
GRD	3.921,00TL	3.940,00TL	2001-08-24
GRD	3.851,00TL	3.870,00TL	2001-08-27
GRD	3.784,00TL	3.802,00TL	2001-08-28
GRD	3.716,00TL	3.734,00TL	2001-08-29
GRD	3.662,00TL	3.680,00TL	2001-08-31

2001 YILI EYLÜL AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.646,00TL	3.664,00TL	2001-09-03
GRD	3.668,00TL	3.686,00TL	2001-09-04
GRD	3.738,00TL	3.756,00TL	2001-09-05
GRD	3.672,00TL	3.690,00TL	2001-09-06
GRD	3.610,00TL	3.627,00TL	2001-09-07
GRD	3.691,00TL	3.709,00TL	2001-09-10
GRD	3.772,00TL	3.790,00TL	2001-09-11
GRD	3.742,00TL	3.760,00TL	2001-09-12
GRD	3.860,00TL	3.879,00TL	2001-09-13
GRD	3.899,00TL	3.918,00TL	2001-09-14
GRD	4.015,00TL	4.034,00TL	2001-09-17
GRD	4.172,00TL	4.192,00TL	2001-09-18
GRD	4.043,00TL	4.063,00TL	2001-09-19
GRD	4.051,00TL	4.071,00TL	2001-09-20
GRD	4.121,00TL	4.141,00TL	2001-09-21
GRD	4.122,00TL	4.142,00TL	2001-09-24
GRD	4.170,00TL	4.190,00TL	2001-09-25
GRD	4.167,00TL	4.187,00TL	2001-09-26
GRD	4.163,00TL	4.183,00TL	2001-09-27
GRD	4.140,00TL	4.160,00TL	2001-09-28

2001 YILI EKİM AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	4.073,00TL	4.093,00TL	2001-10-01
GRD	4.139,00TL	4.159,00TL	2001-10-02
GRD	4.201,00TL	4.221,00TL	2001-10-03
GRD	4.257,00TL	4.278,00TL	2001-10-04
GRD	4.245,00TL	4.265,00TL	2001-10-05
GRD	4.251,00TL	4.272,00TL	2001-10-08
GRD	4.356,00TL	4.377,00TL	2001-10-09
GRD	4.371,00TL	4.392,00TL	2001-10-10
GRD	4.392,00TL	4.413,00TL	2001-10-11
GRD	4.216,00TL	4.236,00TL	2001-10-12
GRD	4.206,00TL	4.226,00TL	2001-10-15
GRD	4.258,00TL	4.279,00TL	2001-10-16
GRD	4.308,00TL	4.329,00TL	2001-10-17
GRD	4.310,00TL	4.331,00TL	2001-10-18
GRD	4.300,00TL	4.321,00TL	2001-10-19
GRD	4.327,00TL	4.348,00TL	2001-10-22
GRD	4.266,00TL	4.287,00TL	2001-10-23
GRD	4.185,00TL	4.205,00TL	2001-10-24
GRD	4.181,00TL	4.201,00TL	2001-10-25
GRD	4.196,00TL	4.216,00TL	2001-10-26
GRD	4.164,00TL	4.184,00TL	2001-10-30
GRD	4.235,00TL	4.255,00TL	2001-10-31

2001 YILI KASIM AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	4.208,00TL	4.228,00TL	2001-11-01
GRD	4.186,00TL	4.206,00TL	2001-11-02
GRD	4.148,00TL	4.168,00TL	2001-11-05
GRD	4.078,00TL	4.098,00TL	2001-11-06
GRD	4.035,00TL	4.054,00TL	2001-11-07
GRD	4.093,00TL	4.113,00TL	2001-11-08
GRD	4.046,00TL	4.066,00TL	2001-11-09
GRD	4.060,00TL	4.080,00TL	2001-11-12
GRD	4.068,00TL	4.088,00TL	2001-11-13
GRD	4.036,00TL	4.055,00TL	2001-11-14
GRD	3.953,00TL	3.972,00TL	2001-11-15
GRD	3.924,00TL	3.943,00TL	2001-11-16
GRD	3.903,00TL	3.922,00TL	2001-11-19
GRD	3.796,00TL	3.814,00TL	2001-11-20
GRD	3.769,00TL	3.787,00TL	2001-11-21
GRD	3.831,00TL	3.849,00TL	2001-11-22
GRD	3.844,00TL	3.863,00TL	2001-11-23
GRD	3.836,00TL	3.855,00TL	2001-11-26
GRD	3.809,00TL	3.827,00TL	2001-11-27
GRD	3.789,00TL	3.807,00TL	2001-11-28
GRD	3.821,00TL	3.839,00TL	2001-11-29
GRD	3.877,00TL	3.896,00TL	2001-11-30

2001 YILI ARALIK AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.855,00TL	3.874,00TL	2001-12-03
GRD	3.882,00TL	3.901,00TL	2001-12-04
GRD	3.843,00TL	3.862,00TL	2001-12-05
GRD	3.794,00TL	3.812,00TL	2001-12-06
GRD	3.774,00TL	3.792,00TL	2001-12-07
GRD	3.782,00TL	3.800,00TL	2001-12-10
GRD	3.737,00TL	3.755,00TL	2001-12-11
GRD	3.739,00TL	3.757,00TL	2001-12-12
GRD	3.732,00TL	3.750,00TL	2001-12-13
GRD	3.696,00TL	3.714,00TL	2001-12-14
GRD	3.782,00TL	3.800,00TL	2001-12-19
GRD	3.854,00TL	3.873,00TL	2001-12-20
GRD	3.879,00TL	3.898,00TL	2001-12-21
GRD	3.858,00TL	3.877,00TL	2001-12-24
GRD	3.773,00TL	3.791,00TL	2001-12-25
GRD	3.730,00TL	3.748,00TL	2001-12-26
GRD	3.730,00TL	3.748,00TL	2001-12-27
GRD	3.713,00TL	3.731,00TL	2001-12-28
GRD	3.721,00TL	3.739,00TL	2001-12-31