BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

2024 haziran ayı enflasyon verileri

"İlk darbeyi ben vurdum!" Çekiçli sopalı vahşetin ifadesi!

Adana'da dehşet! Halasına yaptığı iyiyik sonu oldu

Dünya dördüne, Yunanistan tersine!

"Demografik yıkım girişimi tehdit olmalı"

Kamyonet detayında gözaltı

Makinist Marmaray'ı durdurdu, Avusturya zaferi coşkusuna ortak oldu

Emekli polisten çifte cinayet! Baba ve oğlunu öldürdü

Biden'dan düello itirafı: Sahnede neredeyse uyuyordum

Sinan Ateş cinayeti davasında üçüncü celse

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Yunan Drahmisi Kuru

/T.C.M.B. Arşivi

GRD Arşivi

Döviz Kurları Arşivi

2001 Yılı Yunan Drahmisi Alış Ortalaması	2001 Yılı Yunan Drahmisi Satış Ortalaması	2001 Yılı Yunan Drahmisi Alış En Düşük	2001 Yılı Yunan Drahmisi Alış En Yüksek	2001 Yılı Yunan Drahmisi Satış En Düşük	2001 Yılı Yunan Drahmisi Satış En Yüksek
3.215,20 TL	3.230,72 TL	1.825,00 TL	4.392,00 TL	1.834,00 TL	4.413,00 TL

2001 YILI OCAK AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	1.844,00TL	1.853,00TL	2001-01-03
GRD	1.856,00TL	1.865,00TL	2001-01-04
GRD	1.847,00TL	1.856,00TL	2001-01-05
GRD	1.859,00TL	1.868,00TL	2001-01-08
GRD	1.855,00TL	1.864,00TL	2001-01-09
GRD	1.846,00TL	1.855,00TL	2001-01-10
GRD	1.846,00TL	1.855,00TL	2001-01-11
GRD	1.859,00TL	1.868,00TL	2001-01-12
GRD	1.861,00TL	1.870,00TL	2001-01-15
GRD	1.852,00TL	1.861,00TL	2001-01-16
GRD	1.850,00TL	1.859,00TL	2001-01-17
GRD	1.848,00TL	1.857,00TL	2001-01-18
GRD	1.851,00TL	1.860,00TL	2001-01-19
GRD	1.850,00TL	1.859,00TL	2001-01-22
GRD	1.838,00TL	1.847,00TL	2001-01-23
GRD	1.852,00TL	1.861,00TL	2001-01-24
GRD	1.840,00TL	1.849,00TL	2001-01-25
GRD	1.825,00TL	1.834,00TL	2001-01-26
GRD	1.834,00TL	1.843,00TL	2001-01-29
GRD	1.832,00TL	1.841,00TL	2001-01-30
GRD	1.832,00TL	1.841,00TL	2001-01-31

2001 YILI ŞUBAT AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	1.844,00TL	1.853,00TL	2001-02-01
GRD	1.858,00TL	1.867,00TL	2001-02-02
GRD	1.859,00TL	1.868,00TL	2001-02-05
GRD	1.863,00TL	1.872,00TL	2001-02-06
GRD	1.852,00TL	1.861,00TL	2001-02-07
GRD	1.853,00TL	1.862,00TL	2001-02-08
GRD	1.839,00TL	1.848,00TL	2001-02-09
GRD	1.842,00TL	1.851,00TL	2001-02-12
GRD	1.851,00TL	1.860,00TL	2001-02-13
GRD	1.850,00TL	1.859,00TL	2001-02-14
GRD	1.840,00TL	1.849,00TL	2001-02-15
GRD	1.829,00TL	1.838,00TL	2001-02-16
GRD	1.834,00TL	1.843,00TL	2001-02-19
GRD	1.847,00TL	1.856,00TL	2001-02-20
GRD	1.828,00TL	1.837,00TL	2001-02-21
GRD	1.840,00TL	1.849,00TL	2001-02-22
GRD	2.545,00TL	2.557,00TL	2001-02-23
GRD	2.854,00TL	2.868,00TL	2001-02-26
GRD	2.525,00TL	2.537,00TL	2001-02-27
GRD	2.437,00TL	2.449,00TL	2001-02-28

2001 YILI MART AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	2.499,00TL	2.511,00TL	2001-03-01
GRD	2.496,00TL	2.508,00TL	2001-03-02
GRD	2.483,00TL	2.495,00TL	2001-03-05
GRD	2.436,00TL	2.448,00TL	2001-03-12
GRD	2.512,00TL	2.524,00TL	2001-03-13
GRD	2.541,00TL	2.553,00TL	2001-03-14
GRD	2.694,00TL	2.707,00TL	2001-03-15
GRD	2.682,00TL	2.695,00TL	2001-03-16
GRD	2.611,00TL	2.624,00TL	2001-03-19
GRD	2.604,00TL	2.617,00TL	2001-03-20
GRD	2.576,00TL	2.588,00TL	2001-03-21
GRD	2.566,00TL	2.578,00TL	2001-03-22
GRD	2.557,00TL	2.569,00TL	2001-03-23
GRD	2.558,00TL	2.570,00TL	2001-03-26
GRD	2.563,00TL	2.575,00TL	2001-03-27
GRD	2.582,00TL	2.594,00TL	2001-03-28
GRD	2.583,00TL	2.595,00TL	2001-03-29
GRD	2.737,00TL	2.750,00TL	2001-03-30

2001 YILI NİSAN AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	2.644,00TL	2.657,00TL	2001-04-02
GRD	2.870,00TL	2.884,00TL	2001-04-03
GRD	3.204,00TL	3.219,00TL	2001-04-04
GRD	3.249,00TL	3.265,00TL	2001-04-05
GRD	3.171,00TL	3.186,00TL	2001-04-06
GRD	3.104,00TL	3.119,00TL	2001-04-09
GRD	3.269,00TL	3.285,00TL	2001-04-10
GRD	3.355,00TL	3.371,00TL	2001-04-11
GRD	3.324,00TL	3.340,00TL	2001-04-12
GRD	3.263,00TL	3.279,00TL	2001-04-13
GRD	3.128,00TL	3.143,00TL	2001-04-16
GRD	3.033,00TL	3.048,00TL	2001-04-17
GRD	3.140,00TL	3.155,00TL	2001-04-18
GRD	3.227,00TL	3.243,00TL	2001-04-19
GRD	3.174,00TL	3.189,00TL	2001-04-20
GRD	3.233,00TL	3.249,00TL	2001-04-24
GRD	3.234,00TL	3.250,00TL	2001-04-25
GRD	3.193,00TL	3.208,00TL	2001-04-26
GRD	3.239,00TL	3.255,00TL	2001-04-27
GRD	3.076,00TL	3.091,00TL	2001-04-30

2001 YILI MAYIS AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	2.967,00TL	2.981,00TL	2001-05-01
GRD	2.970,00TL	2.984,00TL	2001-05-02
GRD	3.026,00TL	3.041,00TL	2001-05-03
GRD	3.031,00TL	3.046,00TL	2001-05-04
GRD	2.978,00TL	2.992,00TL	2001-05-07
GRD	2.965,00TL	2.979,00TL	2001-05-08
GRD	2.966,00TL	2.980,00TL	2001-05-09
GRD	2.973,00TL	2.987,00TL	2001-05-10
GRD	2.947,00TL	2.961,00TL	2001-05-11
GRD	2.947,00TL	2.961,00TL	2001-05-14
GRD	2.940,00TL	2.954,00TL	2001-05-15
GRD	2.936,00TL	2.950,00TL	2001-05-16
GRD	2.918,00TL	2.932,00TL	2001-05-17
GRD	2.866,00TL	2.880,00TL	2001-05-18
GRD	2.841,00TL	2.855,00TL	2001-05-21
GRD	2.853,00TL	2.867,00TL	2001-05-22
GRD	2.809,00TL	2.823,00TL	2001-05-23
GRD	2.801,00TL	2.815,00TL	2001-05-24
GRD	2.805,00TL	2.819,00TL	2001-05-25
GRD	2.782,00TL	2.795,00TL	2001-05-28
GRD	2.814,00TL	2.828,00TL	2001-05-29
GRD	2.815,00TL	2.829,00TL	2001-05-30
GRD	2.912,00TL	2.926,00TL	2001-05-31

2001 YILI HAZİRAN AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.000,00TL	3.014,00TL	2001-06-01
GRD	2.853,00TL	2.867,00TL	2001-06-04
GRD	2.854,00TL	2.868,00TL	2001-06-05
GRD	2.897,00TL	2.911,00TL	2001-06-06
GRD	2.922,00TL	2.936,00TL	2001-06-07
GRD	2.891,00TL	2.905,00TL	2001-06-08
GRD	2.883,00TL	2.897,00TL	2001-06-11
GRD	2.969,00TL	2.983,00TL	2001-06-12
GRD	2.975,00TL	2.989,00TL	2001-06-13
GRD	3.071,00TL	3.086,00TL	2001-06-14
GRD	2.970,00TL	2.984,00TL	2001-06-15
GRD	3.039,00TL	3.054,00TL	2001-06-18
GRD	3.071,00TL	3.086,00TL	2001-06-19
GRD	3.109,00TL	3.124,00TL	2001-06-20
GRD	3.116,00TL	3.131,00TL	2001-06-21
GRD	3.196,00TL	3.211,00TL	2001-06-22
GRD	3.179,00TL	3.194,00TL	2001-06-25
GRD	3.267,00TL	3.283,00TL	2001-06-26
GRD	3.199,00TL	3.214,00TL	2001-06-27
GRD	3.147,00TL	3.162,00TL	2001-06-28
GRD	3.167,00TL	3.182,00TL	2001-06-29

2001 YILI TEMMUZ AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.121,00TL	3.136,00TL	2001-07-02
GRD	3.104,00TL	3.119,00TL	2001-07-03
GRD	3.167,00TL	3.182,00TL	2001-07-04
GRD	3.154,00TL	3.169,00TL	2001-07-05
GRD	3.149,00TL	3.164,00TL	2001-07-06
GRD	3.275,00TL	3.291,00TL	2001-07-09
GRD	3.229,00TL	3.245,00TL	2001-07-10
GRD	3.265,00TL	3.281,00TL	2001-07-11
GRD	3.378,00TL	3.394,00TL	2001-07-12
GRD	3.327,00TL	3.343,00TL	2001-07-13
GRD	3.319,00TL	3.335,00TL	2001-07-16
GRD	3.442,00TL	3.459,00TL	2001-07-17
GRD	3.706,00TL	3.724,00TL	2001-07-18
GRD	3.452,00TL	3.469,00TL	2001-07-19
GRD	3.404,00TL	3.420,00TL	2001-07-20
GRD	3.369,00TL	3.385,00TL	2001-07-23
GRD	3.351,00TL	3.367,00TL	2001-07-24
GRD	3.335,00TL	3.351,00TL	2001-07-25
GRD	3.395,00TL	3.411,00TL	2001-07-26
GRD	3.376,00TL	3.392,00TL	2001-07-27
GRD	3.396,00TL	3.412,00TL	2001-07-30
GRD	3.391,00TL	3.407,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.401,00TL	3.417,00TL	2001-08-01
GRD	3.428,00TL	3.445,00TL	2001-08-02
GRD	3.442,00TL	3.459,00TL	2001-08-03
GRD	3.449,00TL	3.466,00TL	2001-08-06
GRD	3.475,00TL	3.492,00TL	2001-08-07
GRD	3.483,00TL	3.500,00TL	2001-08-08
GRD	3.520,00TL	3.537,00TL	2001-08-09
GRD	3.580,00TL	3.597,00TL	2001-08-10
GRD	3.619,00TL	3.636,00TL	2001-08-13
GRD	3.678,00TL	3.696,00TL	2001-08-14
GRD	3.857,00TL	3.876,00TL	2001-08-15
GRD	3.954,00TL	3.973,00TL	2001-08-16
GRD	3.898,00TL	3.917,00TL	2001-08-17
GRD	3.804,00TL	3.822,00TL	2001-08-20
GRD	3.808,00TL	3.826,00TL	2001-08-21
GRD	3.839,00TL	3.858,00TL	2001-08-22
GRD	3.928,00TL	3.947,00TL	2001-08-23
GRD	3.921,00TL	3.940,00TL	2001-08-24
GRD	3.851,00TL	3.870,00TL	2001-08-27
GRD	3.784,00TL	3.802,00TL	2001-08-28
GRD	3.716,00TL	3.734,00TL	2001-08-29
GRD	3.662,00TL	3.680,00TL	2001-08-31

2001 YILI EYLÜL AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.646,00TL	3.664,00TL	2001-09-03
GRD	3.668,00TL	3.686,00TL	2001-09-04
GRD	3.738,00TL	3.756,00TL	2001-09-05
GRD	3.672,00TL	3.690,00TL	2001-09-06
GRD	3.610,00TL	3.627,00TL	2001-09-07
GRD	3.691,00TL	3.709,00TL	2001-09-10
GRD	3.772,00TL	3.790,00TL	2001-09-11
GRD	3.742,00TL	3.760,00TL	2001-09-12
GRD	3.860,00TL	3.879,00TL	2001-09-13
GRD	3.899,00TL	3.918,00TL	2001-09-14
GRD	4.015,00TL	4.034,00TL	2001-09-17
GRD	4.172,00TL	4.192,00TL	2001-09-18
GRD	4.043,00TL	4.063,00TL	2001-09-19
GRD	4.051,00TL	4.071,00TL	2001-09-20
GRD	4.121,00TL	4.141,00TL	2001-09-21
GRD	4.122,00TL	4.142,00TL	2001-09-24
GRD	4.170,00TL	4.190,00TL	2001-09-25
GRD	4.167,00TL	4.187,00TL	2001-09-26
GRD	4.163,00TL	4.183,00TL	2001-09-27
GRD	4.140,00TL	4.160,00TL	2001-09-28

2001 YILI EKİM AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	4.073,00TL	4.093,00TL	2001-10-01
GRD	4.139,00TL	4.159,00TL	2001-10-02
GRD	4.201,00TL	4.221,00TL	2001-10-03
GRD	4.257,00TL	4.278,00TL	2001-10-04
GRD	4.245,00TL	4.265,00TL	2001-10-05
GRD	4.251,00TL	4.272,00TL	2001-10-08
GRD	4.356,00TL	4.377,00TL	2001-10-09
GRD	4.371,00TL	4.392,00TL	2001-10-10
GRD	4.392,00TL	4.413,00TL	2001-10-11
GRD	4.216,00TL	4.236,00TL	2001-10-12
GRD	4.206,00TL	4.226,00TL	2001-10-15
GRD	4.258,00TL	4.279,00TL	2001-10-16
GRD	4.308,00TL	4.329,00TL	2001-10-17
GRD	4.310,00TL	4.331,00TL	2001-10-18
GRD	4.300,00TL	4.321,00TL	2001-10-19
GRD	4.327,00TL	4.348,00TL	2001-10-22
GRD	4.266,00TL	4.287,00TL	2001-10-23
GRD	4.185,00TL	4.205,00TL	2001-10-24
GRD	4.181,00TL	4.201,00TL	2001-10-25
GRD	4.196,00TL	4.216,00TL	2001-10-26
GRD	4.164,00TL	4.184,00TL	2001-10-30
GRD	4.235,00TL	4.255,00TL	2001-10-31

2001 YILI KASIM AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	4.208,00TL	4.228,00TL	2001-11-01
GRD	4.186,00TL	4.206,00TL	2001-11-02
GRD	4.148,00TL	4.168,00TL	2001-11-05
GRD	4.078,00TL	4.098,00TL	2001-11-06
GRD	4.035,00TL	4.054,00TL	2001-11-07
GRD	4.093,00TL	4.113,00TL	2001-11-08
GRD	4.046,00TL	4.066,00TL	2001-11-09
GRD	4.060,00TL	4.080,00TL	2001-11-12
GRD	4.068,00TL	4.088,00TL	2001-11-13
GRD	4.036,00TL	4.055,00TL	2001-11-14
GRD	3.953,00TL	3.972,00TL	2001-11-15
GRD	3.924,00TL	3.943,00TL	2001-11-16
GRD	3.903,00TL	3.922,00TL	2001-11-19
GRD	3.796,00TL	3.814,00TL	2001-11-20
GRD	3.769,00TL	3.787,00TL	2001-11-21
GRD	3.831,00TL	3.849,00TL	2001-11-22
GRD	3.844,00TL	3.863,00TL	2001-11-23
GRD	3.836,00TL	3.855,00TL	2001-11-26
GRD	3.809,00TL	3.827,00TL	2001-11-27
GRD	3.789,00TL	3.807,00TL	2001-11-28
GRD	3.821,00TL	3.839,00TL	2001-11-29
GRD	3.877,00TL	3.896,00TL	2001-11-30

2001 YILI ARALIK AYI Yunan Drahmisi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GRD	3.855,00TL	3.874,00TL	2001-12-03
GRD	3.882,00TL	3.901,00TL	2001-12-04
GRD	3.843,00TL	3.862,00TL	2001-12-05
GRD	3.794,00TL	3.812,00TL	2001-12-06
GRD	3.774,00TL	3.792,00TL	2001-12-07
GRD	3.782,00TL	3.800,00TL	2001-12-10
GRD	3.737,00TL	3.755,00TL	2001-12-11
GRD	3.739,00TL	3.757,00TL	2001-12-12
GRD	3.732,00TL	3.750,00TL	2001-12-13
GRD	3.696,00TL	3.714,00TL	2001-12-14
GRD	3.782,00TL	3.800,00TL	2001-12-19
GRD	3.854,00TL	3.873,00TL	2001-12-20
GRD	3.879,00TL	3.898,00TL	2001-12-21
GRD	3.858,00TL	3.877,00TL	2001-12-24
GRD	3.773,00TL	3.791,00TL	2001-12-25
GRD	3.730,00TL	3.748,00TL	2001-12-26
GRD	3.730,00TL	3.748,00TL	2001-12-27
GRD	3.713,00TL	3.731,00TL	2001-12-28
GRD	3.721,00TL	3.739,00TL	2001-12-31