BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

"Yargı Reformu Stratejimizi hazırlıyoruz"

İsrail'den Beyrut'a hava saldırısı: 11 ölü

Ev sahibinden kiracıya 'kedi' darbı

Belediye meclisi üyesi gazeteciyi darp etti! Dehşet anları kamerada!

Cansız bedenleri bulunmuştu! Sebebi belli oldu

Ardahan'da yayla evleri kara gömüldü

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı İtalyan Lireti Kuru

/T.C.M.B. Arşivi

ITL Arşivi

Döviz Kurları Arşivi

1999 Yılı İtalyan Lireti Alış Ortalaması	1999 Yılı İtalyan Lireti Satış Ortalaması	1999 Yılı İtalyan Lireti Alış En Düşük	1999 Yılı İtalyan Lireti Alış En Yüksek	1999 Yılı İtalyan Lireti Satış En Düşük	1999 Yılı İtalyan Lireti Satış En Yüksek
23.017,28 TL	23.128,28 TL	18.912,00 TL	28.041,00 TL	19.003,00 TL	28.176,00 TL

1999 YILI OCAK AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	18.912,00TL	19.003,00TL	1999-01-04
ITL	19.116,00TL	19.208,00TL	1999-01-05
ITL	19.150,00TL	19.242,00TL	1999-01-06
ITL	19.134,00TL	19.226,00TL	1999-01-07
ITL	19.083,00TL	19.175,00TL	1999-01-08
ITL	19.108,00TL	19.200,00TL	1999-01-11
ITL	19.119,00TL	19.211,00TL	1999-01-12
ITL	19.094,00TL	19.186,00TL	1999-01-13
ITL	19.301,00TL	19.394,00TL	1999-01-14
ITL	19.256,00TL	19.349,00TL	1999-01-15
ITL	19.312,00TL	19.405,00TL	1999-01-18
ITL	19.312,00TL	19.405,00TL	1999-01-22
ITL	19.429,00TL	19.523,00TL	1999-01-25
ITL	19.532,00TL	19.626,00TL	1999-01-26
ITL	19.547,00TL	19.641,00TL	1999-01-27
ITL	19.525,00TL	19.619,00TL	1999-01-28
ITL	19.436,00TL	19.530,00TL	1999-01-29

1999 YILI ŞUBAT AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	19.446,00TL	19.540,00TL	1999-02-01
ITL	19.506,00TL	19.600,00TL	1999-02-02
ITL	19.512,00TL	19.606,00TL	1999-02-03
ITL	19.557,00TL	19.651,00TL	1999-02-04
ITL	19.517,00TL	19.611,00TL	1999-02-05
ITL	19.577,00TL	19.671,00TL	1999-02-08
ITL	19.621,00TL	19.716,00TL	1999-02-09
ITL	19.733,00TL	19.828,00TL	1999-02-10
ITL	19.784,00TL	19.879,00TL	1999-02-11
ITL	19.780,00TL	19.875,00TL	1999-02-12
ITL	19.749,00TL	19.844,00TL	1999-02-15
ITL	19.871,00TL	19.967,00TL	1999-02-16
ITL	19.800,00TL	19.895,00TL	1999-02-17
ITL	19.912,00TL	20.008,00TL	1999-02-18
ITL	19.931,00TL	20.027,00TL	1999-02-19
ITL	19.896,00TL	19.992,00TL	1999-02-22
ITL	19.818,00TL	19.914,00TL	1999-02-23
ITL	19.828,00TL	19.924,00TL	1999-02-24
ITL	19.916,00TL	20.012,00TL	1999-02-25
ITL	19.947,00TL	20.043,00TL	1999-02-26

1999 YILI MART AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	19.972,00TL	20.068,00TL	1999-03-01
ITL	20.014,00TL	20.111,00TL	1999-03-02
ITL	19.941,00TL	20.037,00TL	1999-03-03
ITL	19.982,00TL	20.078,00TL	1999-03-04
ITL	19.971,00TL	20.067,00TL	1999-03-05
ITL	19.971,00TL	20.067,00TL	1999-03-08
ITL	20.138,00TL	20.235,00TL	1999-03-09
ITL	20.113,00TL	20.210,00TL	1999-03-10
ITL	20.240,00TL	20.338,00TL	1999-03-11
ITL	20.201,00TL	20.298,00TL	1999-03-12
ITL	20.264,00TL	20.362,00TL	1999-03-15
ITL	20.360,00TL	20.458,00TL	1999-03-16
ITL	20.304,00TL	20.402,00TL	1999-03-17
ITL	20.416,00TL	20.514,00TL	1999-03-18
ITL	20.500,00TL	20.599,00TL	1999-03-19
ITL	20.437,00TL	20.536,00TL	1999-03-22
ITL	20.473,00TL	20.572,00TL	1999-03-23
ITL	20.535,00TL	20.634,00TL	1999-03-24
ITL	20.594,00TL	20.693,00TL	1999-03-25
ITL	20.590,00TL	20.689,00TL	1999-03-26

1999 YILI NİSAN AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	20.530,00TL	20.629,00TL	1999-04-01
ITL	20.649,00TL	20.749,00TL	1999-04-02
ITL	20.673,00TL	20.773,00TL	1999-04-05
ITL	20.731,00TL	20.831,00TL	1999-04-06
ITL	20.738,00TL	20.838,00TL	1999-04-07
ITL	20.844,00TL	20.945,00TL	1999-04-08
ITL	20.883,00TL	20.984,00TL	1999-04-09
ITL	20.864,00TL	20.965,00TL	1999-04-12
ITL	21.044,00TL	21.146,00TL	1999-04-13
ITL	20.963,00TL	21.064,00TL	1999-04-14
ITL	21.021,00TL	21.122,00TL	1999-04-15
ITL	21.042,00TL	21.143,00TL	1999-04-16
ITL	20.952,00TL	21.053,00TL	1999-04-19
ITL	20.988,00TL	21.089,00TL	1999-04-20
ITL	21.036,00TL	21.137,00TL	1999-04-21
ITL	20.984,00TL	21.085,00TL	1999-04-22
ITL	21.013,00TL	21.114,00TL	1999-04-26
ITL	21.163,00TL	21.265,00TL	1999-04-27
ITL	21.198,00TL	21.300,00TL	1999-04-28
ITL	21.278,00TL	21.381,00TL	1999-04-29
ITL	21.236,00TL	21.338,00TL	1999-04-30

1999 YILI MAYIS AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	21.253,00TL	21.356,00TL	1999-05-03
ITL	21.333,00TL	21.436,00TL	1999-05-04
ITL	21.330,00TL	21.433,00TL	1999-05-05
ITL	21.457,00TL	21.560,00TL	1999-05-06
ITL	21.628,00TL	21.732,00TL	1999-05-07
ITL	21.631,00TL	21.735,00TL	1999-05-10
ITL	21.645,00TL	21.749,00TL	1999-05-11
ITL	21.687,00TL	21.792,00TL	1999-05-12
ITL	21.601,00TL	21.705,00TL	1999-05-13
ITL	21.595,00TL	21.699,00TL	1999-05-14
ITL	21.677,00TL	21.782,00TL	1999-05-17
ITL	21.761,00TL	21.866,00TL	1999-05-18
ITL	21.793,00TL	21.898,00TL	1999-05-20
ITL	21.778,00TL	21.883,00TL	1999-05-21
ITL	21.727,00TL	21.832,00TL	1999-05-24
ITL	21.803,00TL	21.908,00TL	1999-05-25
ITL	21.883,00TL	21.989,00TL	1999-05-26
ITL	21.805,00TL	21.910,00TL	1999-05-27
ITL	21.739,00TL	21.844,00TL	1999-05-28
ITL	21.788,00TL	21.893,00TL	1999-05-31

1999 YILI HAZİRAN AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	21.856,00TL	21.961,00TL	1999-06-01
ITL	21.825,00TL	21.930,00TL	1999-06-02
ITL	21.809,00TL	21.914,00TL	1999-06-03
ITL	21.827,00TL	21.932,00TL	1999-06-04
ITL	21.768,00TL	21.873,00TL	1999-06-07
ITL	21.834,00TL	21.939,00TL	1999-06-08
ITL	21.952,00TL	22.058,00TL	1999-06-09
ITL	22.059,00TL	22.165,00TL	1999-06-10
ITL	22.089,00TL	22.196,00TL	1999-06-11
ITL	22.130,00TL	22.237,00TL	1999-06-14
ITL	22.142,00TL	22.249,00TL	1999-06-15
ITL	22.114,00TL	22.221,00TL	1999-06-16
ITL	22.068,00TL	22.174,00TL	1999-06-17
ITL	22.086,00TL	22.193,00TL	1999-06-18
ITL	22.167,00TL	22.274,00TL	1999-06-21
ITL	22.187,00TL	22.294,00TL	1999-06-22
ITL	22.169,00TL	22.276,00TL	1999-06-23
ITL	22.189,00TL	22.296,00TL	1999-06-24
ITL	22.235,00TL	22.342,00TL	1999-06-25
ITL	22.389,00TL	22.497,00TL	1999-06-28
ITL	22.398,00TL	22.506,00TL	1999-06-29
ITL	22.388,00TL	22.496,00TL	1999-06-30

1999 YILI TEMMUZ AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	22.367,00TL	22.475,00TL	1999-07-01
ITL	22.354,00TL	22.462,00TL	1999-07-02
ITL	22.306,00TL	22.414,00TL	1999-07-05
ITL	22.380,00TL	22.488,00TL	1999-07-06
ITL	22.369,00TL	22.477,00TL	1999-07-07
ITL	22.392,00TL	22.500,00TL	1999-07-08
ITL	22.361,00TL	22.469,00TL	1999-07-09
ITL	22.409,00TL	22.517,00TL	1999-07-12
ITL	22.377,00TL	22.485,00TL	1999-07-13
ITL	22.476,00TL	22.584,00TL	1999-07-14
ITL	22.489,00TL	22.597,00TL	1999-07-15
ITL	22.543,00TL	22.652,00TL	1999-07-16
ITL	22.579,00TL	22.688,00TL	1999-07-19
ITL	22.587,00TL	22.696,00TL	1999-07-20
ITL	22.942,00TL	23.053,00TL	1999-07-21
ITL	23.018,00TL	23.129,00TL	1999-07-22
ITL	23.104,00TL	23.215,00TL	1999-07-23
ITL	23.118,00TL	23.229,00TL	1999-07-26
ITL	23.412,00TL	23.525,00TL	1999-07-27
ITL	23.373,00TL	23.486,00TL	1999-07-28
ITL	23.372,00TL	23.485,00TL	1999-07-29
ITL	23.486,00TL	23.599,00TL	1999-07-30

1999 YILI AĞUSTOS AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	23.537,00TL	23.651,00TL	1999-08-02
ITL	23.568,00TL	23.682,00TL	1999-08-03
ITL	23.570,00TL	23.684,00TL	1999-08-04
ITL	23.747,00TL	23.862,00TL	1999-08-05
ITL	23.798,00TL	23.913,00TL	1999-08-06
ITL	23.757,00TL	23.872,00TL	1999-08-09
ITL	23.790,00TL	23.905,00TL	1999-08-10
ITL	23.873,00TL	23.988,00TL	1999-08-11
ITL	23.802,00TL	23.917,00TL	1999-08-12
ITL	23.791,00TL	23.906,00TL	1999-08-13
ITL	23.848,00TL	23.963,00TL	1999-08-16
ITL	23.802,00TL	23.917,00TL	1999-08-17
ITL	23.802,00TL	23.917,00TL	1999-08-18
ITL	23.792,00TL	23.907,00TL	1999-08-19
ITL	23.805,00TL	23.920,00TL	1999-08-20
ITL	24.029,00TL	24.145,00TL	1999-08-23
ITL	24.018,00TL	24.134,00TL	1999-08-24
ITL	23.936,00TL	24.051,00TL	1999-08-25
ITL	23.853,00TL	23.968,00TL	1999-08-26
ITL	23.893,00TL	24.008,00TL	1999-08-27
ITL	23.929,00TL	24.044,00TL	1999-08-31

1999 YILI EYLÜL AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	24.171,00TL	24.288,00TL	1999-09-01
ITL	24.266,00TL	24.383,00TL	1999-09-02
ITL	24.351,00TL	24.468,00TL	1999-09-03
ITL	24.399,00TL	24.517,00TL	1999-09-06
ITL	24.407,00TL	24.525,00TL	1999-09-07
ITL	24.375,00TL	24.493,00TL	1999-09-08
ITL	24.485,00TL	24.603,00TL	1999-09-09
ITL	24.455,00TL	24.573,00TL	1999-09-10
ITL	24.424,00TL	24.542,00TL	1999-09-13
ITL	24.270,00TL	24.387,00TL	1999-09-14
ITL	24.331,00TL	24.448,00TL	1999-09-15
ITL	24.371,00TL	24.489,00TL	1999-09-16
ITL	24.393,00TL	24.511,00TL	1999-09-17
ITL	24.478,00TL	24.596,00TL	1999-09-20
ITL	24.588,00TL	24.707,00TL	1999-09-21
ITL	24.611,00TL	24.730,00TL	1999-09-22
ITL	24.764,00TL	24.883,00TL	1999-09-23
ITL	24.733,00TL	24.852,00TL	1999-09-24
ITL	24.786,00TL	24.906,00TL	1999-09-27
ITL	24.847,00TL	24.967,00TL	1999-09-28
ITL	24.955,00TL	25.075,00TL	1999-09-29
ITL	25.071,00TL	25.192,00TL	1999-09-30

1999 YILI EKİM AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	25.234,00TL	25.356,00TL	1999-10-01
ITL	25.362,00TL	25.484,00TL	1999-10-04
ITL	25.457,00TL	25.580,00TL	1999-10-05
ITL	25.440,00TL	25.563,00TL	1999-10-06
ITL	25.559,00TL	25.682,00TL	1999-10-07
ITL	25.534,00TL	25.657,00TL	1999-10-08
ITL	25.506,00TL	25.629,00TL	1999-10-11
ITL	25.598,00TL	25.721,00TL	1999-10-12
ITL	25.665,00TL	25.789,00TL	1999-10-13
ITL	25.838,00TL	25.963,00TL	1999-10-14
ITL	25.847,00TL	25.972,00TL	1999-10-15
ITL	26.014,00TL	26.139,00TL	1999-10-18
ITL	26.123,00TL	26.249,00TL	1999-10-19
ITL	26.099,00TL	26.225,00TL	1999-10-20
ITL	26.075,00TL	26.201,00TL	1999-10-21
ITL	26.134,00TL	26.260,00TL	1999-10-22
ITL	26.125,00TL	26.251,00TL	1999-10-25
ITL	26.123,00TL	26.249,00TL	1999-10-26
ITL	26.089,00TL	26.215,00TL	1999-10-27
ITL	26.018,00TL	26.143,00TL	1999-10-28

1999 YILI KASIM AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	26.018,00TL	26.143,00TL	1999-11-01
ITL	26.215,00TL	26.341,00TL	1999-11-02
ITL	26.165,00TL	26.291,00TL	1999-11-03
ITL	26.177,00TL	26.303,00TL	1999-11-04
ITL	26.244,00TL	26.371,00TL	1999-11-05
ITL	26.127,00TL	26.253,00TL	1999-11-08
ITL	26.276,00TL	26.403,00TL	1999-11-09
ITL	26.339,00TL	26.466,00TL	1999-11-10
ITL	26.358,00TL	26.485,00TL	1999-11-11
ITL	26.452,00TL	26.580,00TL	1999-11-12
ITL	26.321,00TL	26.448,00TL	1999-11-15
ITL	26.436,00TL	26.564,00TL	1999-11-16
ITL	26.533,00TL	26.661,00TL	1999-11-17
ITL	26.683,00TL	26.812,00TL	1999-11-18
ITL	26.667,00TL	26.796,00TL	1999-11-19
ITL	26.610,00TL	26.738,00TL	1999-11-22
ITL	26.750,00TL	26.879,00TL	1999-11-23
ITL	26.804,00TL	26.933,00TL	1999-11-24
ITL	26.716,00TL	26.845,00TL	1999-11-25
ITL	26.765,00TL	26.894,00TL	1999-11-26
ITL	26.636,00TL	26.764,00TL	1999-11-29
ITL	26.767,00TL	26.896,00TL	1999-11-30

1999 YILI ARALIK AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	26.808,00TL	26.937,00TL	1999-12-01
ITL	26.844,00TL	26.973,00TL	1999-12-02
ITL	26.836,00TL	26.965,00TL	1999-12-03
ITL	26.799,00TL	26.928,00TL	1999-12-06
ITL	27.155,00TL	27.286,00TL	1999-12-07
ITL	27.298,00TL	27.430,00TL	1999-12-08
ITL	27.346,00TL	27.478,00TL	1999-12-09
ITL	27.280,00TL	27.412,00TL	1999-12-10
ITL	27.289,00TL	27.421,00TL	1999-12-13
ITL	27.385,00TL	27.517,00TL	1999-12-14
ITL	27.315,00TL	27.447,00TL	1999-12-15
ITL	27.311,00TL	27.443,00TL	1999-12-16
ITL	27.557,00TL	27.690,00TL	1999-12-17
ITL	27.647,00TL	27.780,00TL	1999-12-20
ITL	27.631,00TL	27.764,00TL	1999-12-21
ITL	27.699,00TL	27.833,00TL	1999-12-22
ITL	27.705,00TL	27.839,00TL	1999-12-23
ITL	27.776,00TL	27.910,00TL	1999-12-24
ITL	27.874,00TL	28.008,00TL	1999-12-27
ITL	28.010,00TL	28.145,00TL	1999-12-28
ITL	28.041,00TL	28.176,00TL	1999-12-29
ITL	28.024,00TL	28.159,00TL	1999-12-30
ITL	27.997,00TL	28.132,00TL	1999-12-31