99909/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-11-23",5.7300000000000004,2171148.5699999998],["2023-11-24",6.2999999999999998,4802445.9000000004],["2023-11-27",6.9299999999999997,14220262.98],["2023-11-28",7.6200000000000001,21934330.02],["2023-11-29",8.3800000000000008,83893738.680000007],["2023-11-30",9.2100000000000009,813267894.63],["2023-12-01",10.130000000000001,6543950710.8900003],["2023-12-04",11.140000000000001,1179840580.29],["2023-12-05",12.25,353368934.23000002],["2023-12-06",13.470000000000001,428013812.32999998],["2023-12-07",14.16,4471602969.6800003],["2023-12-08",13.890000000000001,2883627739.8800001],["2023-12-11",15.27,1896650000.46],["2023-12-12",13.75,2637632505.8099999],["2023-12-13",13.35,1709800537.8399999],["2023-12-14",13.31,1062246975.61],["2023-12-15",12.85,624917568.50999999],["2023-12-18",11.65,695719246.02999997],["2023-12-19",12.24,901861788.5],["2023-12-20",12.289999999999999,131462917.45],["2023-12-21",12.279999999999999,103772800.48],["2023-12-22",12.4,107323987.08],["2023-12-25",11.83,88950248.079999998],["2023-12-26",11.68,78579321.209999993],["2023-12-27",11.9,75056843.799999997],["2023-12-28",11.93,65083484.57],["2023-12-29",12.07,69907992.099999994],["2024-01-02",12.17,73514567.510000005],["2024-01-03",11.890000000000001,68192693.090000004],["2024-01-04",11.31,153008040.34999999],["2024-01-05",12.369999999999999,187915506.68000001],["2024-01-08",13.6,164452319.53999999],["2024-01-09",14.699999999999999,258168568.68000001],["2024-01-10",14.9,210105187.62],["2024-01-11",15,185324997.19],["2024-01-12",15.4,147991569.80000001],["2024-01-15",16.940000000000001,301151145.25],["2024-01-16",16.199999999999999,338222696.74000001],["2024-01-17",15.449999999999999,266433508.41999999],["2024-01-18",16.989999999999998,315633372.95999998],["2024-01-19",18.149999999999999,313927023.56],["2024-01-22",18.829999999999998,374280287.56999999],["2024-01-23",19.07,308229880.54000002],["2024-01-24",19.059999999999999,196828704.13999999],["2024-01-25",20.84,285421938.25999999],["2024-01-26",21.440000000000001,345181326],["2024-01-29",23.579999999999998,401119277.48000002],["2024-01-30",25.920000000000002,494803951.48000002],["2024-01-31",27.579999999999998,740936315.22000003],["2024-02-01",27.5,554039227.15999997],["2024-02-02",27.399999999999999,393055631.81999999],["2024-02-05",29.920000000000002,428618689.69999999],["2024-02-07",34.259999999999998,612375711.84000003],["2024-02-08",34.579999999999998,421115568.24000001],["2024-02-09",36.579999999999998,355936761.38],["2024-02-12",39.840000000000003,533015566.81999999],["2024-02-13",42.299999999999997,586667319.60000002],["2024-02-14",44.840000000000003,883454410.01999998],["2024-02-15",44.380000000000003,656613499.20000005],["2024-02-16",44.299999999999997,2017821802.54],["2024-02-19",41.700000000000003,2596340518.1599998],["2024-02-20",40.399999999999999,3410894959.1599998],["2024-02-21",38.68,2017012651.4200001],["2024-02-22",40,2816922545.0799999],["2024-02-23",41,2328319375.2800002],["2024-02-26",40.939999999999998,1931784038.72],["2024-02-27",39.299999999999997,3072357794.2199998],["2024-02-28",35.520000000000003,1516566134.9200001],["2024-02-29",36.399999999999999,1895501625.3],["2024-03-01",35.920000000000002,1455683778.22],["2024-03-04",33.799999999999997,1479134655.52],["2024-03-05",31.059999999999999,2201732654.98],["2024-03-06",30.960000000000001,1297953075],["2024-03-07",32.100000000000001,2155564174.2800002],["2024-03-08",32,1001623578.1],["2024-03-11",32.619999999999997,1431855189.8199999],["2024-03-12",33.880000000000003,1570839481.3800001],["2024-03-13",33.380000000000003,878903177.25999999],["2024-03-14",31.079999999999998,852396105.08000004],["2024-03-15",31.460000000000001,1023120196.84],["2024-03-18",31.48,1367705994.1600001],["2024-03-19",31.539999999999999,871692593.89999998],["2024-03-20",32.520000000000003,1954433102.54],["2024-03-21",31.5,736126842.10000002],["2024-03-22",30.699999999999999,473562860.92000002],["2024-03-25",32.380000000000003,1216592481.8800001],["2024-03-26",35.600000000000001,275266604.80000001],["2024-03-27",39.159999999999997,852708785.94000006],["2024-03-28",35.259999999999998,4196888433.5799999],["2024-03-29",36.579999999999998,2936360415.6399999],["2024-04-01",37.740000000000002,1054899871.88],["2024-04-02",40.939999999999998,1847473381.9400001],["2024-04-03",37.859999999999999,2196075781.6799998],["2024-04-04",34.859999999999999,1197099365.4400001],["2024-04-05",35.200000000000003,935810530.91999996],["2024-04-08",36.039999999999999,786700735.86000001],["2024-04-09",35.700000000000003,311683245.81999999],["2024-04-15",35,531389901.54000002],["2024-04-16",33.700000000000003,664494537.12],["2024-04-17",33.899999999999999,944163794.01999998],["2024-04-18",33.799999999999997,592058268.75999999],["2024-04-19",33.579999999999998,443661163.88],["2024-04-22",33.5,655228546.34000003],["2024-04-24",33.5,437374400.94],["2024-04-26",32.740000000000002,424146641.62],["2024-04-29",31.239999999999998,337983680.81999999],["2024-04-30",31.059999999999999,349054389.16000003],["2024-05-02",31.760000000000002,554698773.98000002],["2024-05-03",31.98,475707686.80000001],["2024-05-06",31.98,516537211.42000002],["2024-05-07",31.940000000000001,337811829.10000002],["2024-05-08",31.079999999999998,288990338.06],["2024-05-09",30,407785534.92000002],["2024-05-10",30.039999999999999,531804930.94],["2024-05-13",30.5,2277748959.54],["2024-05-14",32.399999999999999,1620383356.0599999],["2024-05-15",32.380000000000003,1619857557.4000001],["2024-05-16",30.600000000000001,1251291486.46],["2024-05-17",30.899999999999999,685352170.01999998],["2024-05-20",30.899999999999999,1020787731.38],["2024-05-21",28.640000000000001,1193583013.1400001],["2024-05-22",25.780000000000001,933898206.36000001],["2024-05-23",23.219999999999999,1099130081.9200001],["2024-05-24",20.899999999999999,1828202033.5],["2024-05-27",18.809999999999999,2422638098.73],["2024-05-28",19.010000000000002,9746863564.6900005],["2024-05-29",17.420000000000002,2885968407.6199999],["2024-05-30",17.010000000000002,1551864197.78],["2024-05-31",18.449999999999999,2187912729.0799999],["2024-06-03",18.280000000000001,1978178080.72],["2024-06-04",17.109999999999999,1082571480.2],["2024-06-05",16.649999999999999,849178852.65999997],["2024-06-06",16.66,861197317.86000001],["2024-06-07",15.92,459939247.22000003],["2024-06-10",16.050000000000001,774410400.53999996],["2024-06-11",16.010000000000002,576156168.34000003],["2024-06-12",15.65,432197283.74000001],["2024-06-13",16.449999999999999,1047898180.52],["2024-06-14",17.629999999999999,1253456986.3800001],["2024-06-20",17.329999999999998,773135794.48000002],["2024-06-21",17.140000000000001,1054770607.98],["2024-06-24",16.140000000000001,613139706.77999997],["2024-06-25",15.699999999999999,455981353.13999999],["2024-06-26",15.029999999999999,425506392.27999997],["2024-06-27",15.02,486292723.66000003],["2024-06-28",14.41,507489905.63],["2024-07-01",13.9,392379054.25999999],["2024-07-02",13.94,311680431.94],["2024-07-03",13.609999999999999,337009635.91000003],["2024-07-04",13.630000000000001,417419383.18000001],["2024-07-05",13.619999999999999,357371636.16000003],["2024-07-08",14.98,1207491696.6300001],["2024-07-09",16.469999999999999,533708820.58999997],["2024-07-10",15.84,2618929143.0300002],["2024-07-11",15.800000000000001,859767516.37],["2024-07-12",16.609999999999999,1632199597.6500001],["2024-07-16",15.98,616481376.53999996],["2024-07-17",16.09,701898307.42999995],["2024-07-18",17.690000000000001,1764015157.3800001],["2024-07-19",18.100000000000001,2362526104.52],["2024-07-22",19.91,1625044457.1400001],["2024-07-23",21.899999999999999,1462375218.0999999],["2024-07-24",21.280000000000001,3723482793.3400002],["2024-07-25",22.18,2745051943.3400002],["2024-07-26",21.899999999999999,1488910124.6400001],["2024-07-29",21.620000000000001,1597552765.22],["2024-07-30",21.260000000000002,1062184131.02],["2024-07-31",20.079999999999998,1168443874.1700001],["2024-08-01",19.73,1060191924.36],["2024-08-02",19.27,1336026233.76],["2024-08-05",17.899999999999999,813850376.47000003],["2024-08-06",19.690000000000001,998113825.78999996],["2024-08-07",19.359999999999999,2016077769.1900001],["2024-08-08",18.920000000000002,988302815.90999997],["2024-08-09",18.329999999999998,755519831.44000006],["2024-08-12",17.649999999999999,573665840.70000005],["2024-08-13",18.640000000000001,1621128929.47],["2024-08-14",17.940000000000001,884801244.51999998],["2024-08-15",18,736761100.87],["2024-08-16",17.280000000000001,555538028.89999998],["2024-08-19",17.84,1014164757.91],["2024-08-20",17.23,459106556.66000003],["2024-08-21",17.010000000000002,445448407.26999998],["2024-08-22",16.699999999999999,597975348.72000003],["2024-08-23",16.149999999999999,414197308.94999999],["2024-08-26",15.67,426462066.18000001],["2024-08-27",15.83,417365889.24000001],["2024-08-28",15.73,382753145.26999998],["2024-08-29",16.129999999999999,450069578.38],["2024-09-02",16.620000000000001,739986018.80999994],["2024-09-03",16.260000000000002,434234652.75],["2024-09-04",16,291495338.62],["2024-09-05",16.18,617526349.86000001],["2024-09-06",15.91,271960251.25999999],["2024-09-09",15.699999999999999,222703039.22999999],["2024-09-10",15.33,367714473.32999998],["2024-09-11",14.789999999999999,377842063.16000003],["2024-09-12",15.35,509411949.31],["2024-09-13",15.65,556190942.26999998],["2024-09-16",15.4,339501679.88999999],["2024-09-17",15.73,380673697.95999998],["2024-09-19",15.300000000000001,342392593.44999999],["2024-09-20",15.24,265810889.91],["2024-09-23",14.880000000000001,434961792.12],["2024-09-24",14.800000000000001,297581764.63999999],["2024-09-25",14.51,255197330.46000001],["2024-09-26",14.34,234224783.06],["2024-09-27",15.06,715807054.25999999],["2024-09-30",13.949999999999999,499295227.13999999],["2024-10-01",13.199999999999999,293941214.87],["2024-10-02",12.81,306573026.41000003],["2024-10-03",12.85,301122177.60000002],["2024-10-04",12.83,214325970.56]];
var securityID = 99909;
var numSecurityDecimals = 2;