99547/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-11-20",137.5,1230762.5],["2023-11-21",151.19999999999999,1583971.2],["2023-11-22",166.30000000000001,3415469.3999999999],["2023-11-23",182.90000000000001,8635989.3000000007],["2023-11-24",201.09999999999999,37899306],["2023-11-27",221.19999999999999,57533235.200000003],["2023-11-28",243.30000000000001,103144358.7],["2023-11-29",267.5,479339135],["2023-11-30",294.25,1376483490.75],["2023-12-01",287.25,5147570834.25],["2023-12-04",315.75,2069695917],["2023-12-05",347.25,771358262.25],["2023-12-06",313,3873515838.75],["2023-12-07",314.25,419186801.25],["2023-12-08",321,323205765.75],["2023-12-11",353,372967099.5],["2023-12-12",361,327083338.5],["2023-12-13",340,188046591.25],["2023-12-14",310,241755275.5],["2023-12-15",295,292308433.5],["2023-12-18",277.5,257908695.5],["2023-12-19",268,158895513.75],["2023-12-20",241.19999999999999,182845473.59999999],["2023-12-21",264.75,228616957.19999999],["2023-12-22",259.25,167232247.25],["2023-12-25",233.40000000000001,106828833.2],["2023-12-26",226,89063614],["2023-12-27",225,89131888.799999997],["2023-12-28",228.69999999999999,66513899.299999997],["2023-12-29",248.5,105986987.15000001],["2024-01-02",271.5,106405447.09999999],["2024-01-03",282,167579112.25],["2024-01-04",310,176049481],["2024-01-05",318,257081178],["2024-01-08",302,651367970.5],["2024-01-09",285,572086813.75],["2024-01-10",295.5,1073810951.25],["2024-01-11",303,536828309],["2024-01-12",311.5,601206597],["2024-01-15",342.5,980474811],["2024-01-16",351.75,1640541900.75],["2024-01-17",342,911739138.25],["2024-01-18",337.5,755880401.25],["2024-01-19",360,1265561573],["2024-01-22",396,1674247439.5],["2024-01-23",435.5,661950524],["2024-01-24",427.5,3049775193.25],["2024-01-25",470.25,827435696.5],["2024-01-26",485.25,3589946012],["2024-01-29",478.5,2243178309.75],["2024-01-30",526,2917195654.75],["2024-01-31",535,3125906320.5],["2024-02-01",572.5,2801637363],["2024-02-02",566,2592479031.5],["2024-02-05",622.5,2898899422],["2024-02-07",646,2407687470],["2024-02-08",648.5,3965197981.5],["2024-02-09",677.5,2504790211],["2024-02-12",670,2317477379.5],["2024-02-13",603,3283596242.5],["2024-02-14",643,3091762961.5],["2024-02-15",615,1592039311.5],["2024-02-16",591.5,1613894626.5],["2024-02-19",603,1607252409.5],["2024-02-20",597,1441366464],["2024-02-21",579.5,1058423188],["2024-02-22",589.5,1294661111],["2024-02-23",606.5,1753618658.5],["2024-02-26",632,2667543516.5],["2024-02-27",588,1125133860.5],["2024-02-28",580,944079385],["2024-02-29",610,1049571494.5],["2024-03-01",595,716154654],["2024-03-04",567,859672862.5],["2024-03-05",557.5,840020510.5],["2024-03-06",555,714373434],["2024-03-07",550,1289939875.5],["2024-03-08",529,774486039.5],["2024-03-11",511.5,574639232],["2024-03-12",562.5,1013117683],["2024-03-13",550.5,1883828644],["2024-03-14",579.5,1450101363],["2024-03-15",561,642160179.5],["2024-03-18",532,422690434],["2024-03-19",542.5,477404533],["2024-03-20",536.5,478150464.5],["2024-03-21",524.5,558776587.5],["2024-03-22",559.5,1061584113],["2024-03-25",538.5,631591436],["2024-03-26",509.5,514514358.5],["2024-03-27",523,609454901.5],["2024-03-28",518.5,345650112.5],["2024-03-29",524.5,467422991],["2024-04-01",472.25,1275432102],["2024-04-02",452.5,1448057206],["2024-04-03",446.25,549511307.75],["2024-04-04",433.25,418999893],["2024-04-05",450.5,381538156],["2024-04-08",480,595621991],["2024-04-09",494.75,238792337.5],["2024-04-15",544,1262813533.75],["2024-04-16",529,998077246.5],["2024-04-17",505.5,580566094],["2024-04-18",485.75,540816976.75],["2024-04-19",482.25,390738426.5],["2024-04-22",463.25,512092851.75],["2024-04-24",466.75,553917651.5],["2024-04-25",468.5,338017315],["2024-04-26",458.75,287752673.5],["2024-04-29",458.5,460446846],["2024-04-30",504,872381112.75],["2024-05-02",505.5,1384257409.25],["2024-05-03",505.5,534767646],["2024-05-06",526.5,1354854494],["2024-05-07",546,1012450628],["2024-05-08",510.5,654019031],["2024-05-09",509.5,461086187],["2024-05-10",513,772536969.25],["2024-05-13",484.75,464345467.25],["2024-05-14",483.25,364489947],["2024-05-15",480,610971509.5],["2024-05-16",486,429540907.75],["2024-05-17",488,390214596],["2024-05-20",507.5,797163056],["2024-05-21",487.5,409907344.75],["2024-05-22",491.5,362458053],["2024-05-23",474.25,289893905.5],["2024-05-24",460,270064724.25],["2024-05-27",441,282566750.25],["2024-05-28",458.25,472860651],["2024-05-29",420.25,362023156],["2024-05-30",418.75,333142600.25],["2024-05-31",423,339813756.5],["2024-06-03",412.5,243312617.5],["2024-06-04",421.5,272796368.75],["2024-06-05",411.5,266388474.25],["2024-06-06",414,144449473],["2024-06-07",399,198249575.25],["2024-06-10",393,206063003],["2024-06-11",376.75,301012983.25],["2024-06-12",372,229062268],["2024-06-13",383,163766036.25],["2024-06-14",393.25,222485286.25],["2024-06-20",411,460257997.75],["2024-06-21",416,185244837],["2024-06-24",400,237251567.5],["2024-06-25",395.5,182751108.25],["2024-06-26",377,184086229.5],["2024-06-27",386.25,144134070.5],["2024-06-28",383.5,131072741.5],["2024-07-01",364.25,195650179.5],["2024-07-02",379,309945008],["2024-07-03",377.75,199367593.25],["2024-07-04",376,228389807.25],["2024-07-05",372.5,219262354.75],["2024-07-08",398,464452447],["2024-07-09",390.75,794089835],["2024-07-10",390.25,326532087.5],["2024-07-12",392.75,244421808.25],["2024-07-16",387.25,241811588.5],["2024-07-17",384.25,178855117],["2024-07-18",422.5,779741661.75],["2024-07-19",439,1041761231.75],["2024-07-22",452.25,542860089],["2024-07-23",452.5,535936618],["2024-07-24",432.75,360768457.25],["2024-07-25",430,277409150.75],["2024-07-26",442.5,483793473],["2024-07-29",428,250261001],["2024-07-30",434.75,306461876.25],["2024-07-31",416.75,250188716.25],["2024-08-01",458.25,453257873],["2024-08-02",461.25,1305533857.75],["2024-08-05",445.5,679632727],["2024-08-06",445.75,404507605.75],["2024-08-07",438.25,335829838.25],["2024-08-08",440,502765577.75],["2024-08-09",420.25,245631855.75],["2024-08-12",399.75,312811806.25],["2024-08-13",393.25,286201086.75],["2024-08-14",411.75,695265851],["2024-08-15",410,339799979.75],["2024-08-16",402,201589169],["2024-08-19",412.75,329877636],["2024-08-20",406.25,360049602.25],["2024-08-21",400.25,181159231.75],["2024-08-22",398,175361854],["2024-08-23",387,182419520.25],["2024-08-26",373,228209022.75],["2024-08-27",373.75,209859742.75],["2024-08-28",372.75,189714879.75],["2024-08-29",384.25,351976258.75],["2024-09-02",408,680899909.5],["2024-09-03",410,378297453.5],["2024-09-04",397,268216892.25],["2024-09-05",399,176307978.5],["2024-09-06",396.25,365747592.5],["2024-09-09",390,243469223.75],["2024-09-10",386.75,285595653.25],["2024-09-11",371,199256837.75],["2024-09-12",374.25,211327517.5],["2024-09-13",387,225913753],["2024-09-16",379.5,156980779.75],["2024-09-17",385.25,168751343.75],["2024-09-18",394,338365122],["2024-09-19",408.75,327198174.25],["2024-09-20",385,284590331.75],["2024-09-23",374,164818601.25],["2024-09-24",378,149305370.75],["2024-09-25",377.75,289586873.75],["2024-09-26",384,595273938.5],["2024-09-27",374,165524150.75],["2024-09-30",363.75,121812706],["2024-10-01",336.25,219433895],["2024-10-02",316,235317863],["2024-10-03",312.75,133637627.25],["2024-10-04",322.5,184281903.25]];
var securityID = 99547;
var numSecurityDecimals = 2;